$1.01
-0.05-4.72%
At close: -
$1.02
0.010.99%
After Hours: Nov 22, 5:59 PM EDT
Comments
Loading...
Co-Diagnostics (CODX) ForecastNewsEarnings
Co-Diagnostics (CODX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCo-Diagnostics (NASDAQ:CODX) Stock, Option Chain
Option chain shows key data for Co-Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Co-Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.8
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.35
Ask1.95
volume0
Intrest0