$0.4781
-0.02-3.41%
At close: -
$0.4800
0.001900.40%
After Hours: 6:44 PM EDT
Comments
Loading...
Co-Diagnostics (CODX) ForecastNewsEarnings
Co-Diagnostics (CODX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCo-Diagnostics (NASDAQ:CODX) Stock, Option Chain
Option chain shows key data for Co-Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Co-Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Strike
0.5
0.5
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume21
Intrest381
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
1
1
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0