Comments
Loading...
Co-Diagnostics (CODX) ForecastNewsEarnings
Co-Diagnostics (CODX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCo-Diagnostics (NASDAQ:CODX) Stock, Option Chain
Option chain shows key data for Co-Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Co-Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
1.5
1.5
Last Price0.65Dec 03, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.9
Ask1.65
volume0
Intrest0