$0.3340
At close: Apr 9 EDT
$0.3350
0.001000.30%
Pre-Market: 7:31 PM EDT
Comments
Loading...
Co-Diagnostics (CODX) ForecastNewsEarnings
Co-Diagnostics (CODX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCo-Diagnostics (NASDAQ:CODX) Stock, Option Chain
Option chain shows key data for Co-Diagnostics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Co-Diagnostics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
0.5
0.5
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0