Comments

Capital One Finl

COFNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$169.73
-0.72-0.42%
Pre-Market: 5:26 AM EDT
Capital One Finl (COF) ForecastNewsEarnings

Capital One Finl (COF) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Capital One Financial Corp (COF)

Capital One Finl (NYSE:COF) Stock, Option Chain

Option chain shows key data for Capital One Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital One Finl.

In The Money
Strike Range
110.0280.0
110.0
280.0
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
136
136
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
137
137
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Strike
138
138
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Change
-
Bid30.2
Ask33.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
140
140
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest243
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Strike
141
141
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
143
143
Last Price0.34Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
145
145
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
146
146
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
147
147
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
148
148
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
149
149
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
150
150
Last Price0.05Mar 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest52
Last Price12.8Mar 11, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest1
Strike
152.5
152.5
Last Price0.8Mar 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
155
155
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest477
Last Price6.4Mar 10, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest2
Strike
157.5
157.5
Last Price0.16Mar 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7
Last Price11.59Mar 12, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest126
Strike
160
160
Last Price0.3Mar 12, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest251
Last Price9.48Mar 12, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest25
Strike
162.5
162.5
Last Price0.42Mar 12, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest49
Last Price6.93Mar 12, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest229
Strike
165
165
Last Price0.77Mar 12, 2025
Change
00%
Bid0.7
Ask2.2
volume0
Intrest76
Last Price4.6Mar 12, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest24
Strike
167.5
167.5
Last Price1.41Mar 12, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest18
Last Price3.5Mar 12, 2025
Change
00%
Bid1.25
Ask3.2
volume0
Intrest34
Strike
170
170
Last Price2.7Mar 12, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest122
Last Price1.93Mar 12, 2025
Change
00%
Bid0.6
Ask1.85
volume0
Intrest104
Strike
172.5
172.5
Last Price3.2Mar 12, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest46
Last Price0.95Mar 12, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest251
Strike
175
175
Last Price4.8Mar 12, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest95
Last Price0.45Mar 12, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest130
Strike
177.5
177.5
Last Price15Mar 10, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest13
Last Price0.2Mar 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest243
Strike
180
180
Last Price11.52Mar 12, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest102
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
182.5
182.5
Last Price17.2Mar 11, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest6
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest235
Strike
185
185
Last Price17.5Mar 11, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest339
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest164
Strike
187.5
187.5
Last Price21.94Mar 11, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest46
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
190
190
Last Price26.55Mar 11, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest49
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
192.5
192.5
Last Price16.75Mar 06, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest327
Strike
195
195
Last Price23.5Mar 07, 2025
Change
00%
Bid23
Ask25.5
volume0
Intrest6
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
197.5
197.5
Last Price15.79Mar 04, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest7
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
200
200
Last Price21.85Mar 06, 2025
Change
00%
Bid28
Ask31
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
202.5
202.5
Last Price22.8Mar 06, 2025
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
205
205
Last Price32.9Mar 07, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest2
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
207.5
207.5
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
210
210
Last Price33.37Mar 06, 2025
Change
00%
Bid38
Ask41
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
212.5
212.5
Last Price35.87Mar 06, 2025
Change
00%
Bid39.8
Ask43.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
215
215
Last Price9.6Feb 20, 2025
Change
00%
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest310
Strike
220
220
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest318
Strike
225
225
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid54.8
Ask58.5
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.3
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid98
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid108
Ask111
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved