Comments

Capital One Finl

COFNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q1 2025 Earnings in 7 days from now on Tue Apr 22nd, after the market close
Conference call scheduled in 7 days at 17:00 PM Click to view the webcast
Capital One Finl (COF) ForecastNewsEarnings

Capital One Finl (COF) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Capital One Financial Corp (COF)

Capital One Finl (NYSE:COF) Stock, Option Chain

Option chain shows key data for Capital One Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capital One Finl.

In The Money
Strike Range
90.0300.0
90.0
300.0
Last Price-
Change
-
Bid74.7
Ask77.2
volume0
Intrest0
Strike
90
90
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price-
Change
-
Bid68.5
Ask71.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask64.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price66.6Apr 03, 2025
Change
00%
Bid59.7
Ask62.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask58.9
volume0
Intrest0
Strike
108
108
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask58.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price61.6Apr 03, 2025
Change
00%
Bid54.7
Ask57.3
volume0
Intrest1
Strike
110
110
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid53.9
Ask56.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price68Dec 26, 2024
Change
00%
Bid49.4
Ask52.3
volume0
Intrest1
Strike
115
115
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price58.1Mar 06, 2025
Change
00%
Bid44.6
Ask47.6
volume0
Intrest3
Strike
120
120
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price-
Change
-
Bid43.5
Ask46.4
volume0
Intrest0
Strike
121
121
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Strike
124
124
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price58.2Apr 02, 2025
Change
00%
Bid39.9
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid-
Ask0.1
volume17
Intrest252
Last Price-
Change
-
Bid38.5
Ask41.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.43Apr 04, 2025
Change
00%
Bid34.9
Ask37.5
volume0
Intrest4
Strike
130
130
Last Price0.05Apr 15, 2025
Change
0.0550%
Bid-
Ask1
volume2
Intrest50
Last Price-
Change
-
Bid33.4
Ask36.1
volume0
Intrest0
Strike
131
131
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price29.99Apr 14, 2025
Change
00%
Bid31.7
Ask34.5
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Strike
134
134
Last Price1.71Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price24.3Apr 08, 2025
Change
00%
Bid29.7
Ask32.5
volume0
Intrest3
Strike
135
135
Last Price0.05Apr 15, 2025
Change
0.1372.22%
Bid0.05
Ask0.1
volume22
Intrest722
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Strike
136
136
Last Price1.51Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Strike
137
137
Last Price1.29Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Strike
139
139
Last Price1.98Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price14Apr 09, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest5
Strike
140
140
Last Price0.1Apr 15, 2025
Change
0.150%
Bid0.05
Ask0.35
volume11
Intrest2039
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Strike
141
141
Last Price1.59Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
142
142
Last Price1.44Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Strike
143
143
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
144
144
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price20.05Apr 15, 2025
Change
5.9722.94%
Bid20.1
Ask22.5
volume3
Intrest34
Strike
145
145
Last Price0.22Apr 15, 2025
Change
0.2856%
Bid0.1
Ask0.4
volume3
Intrest3643
Last Price10.12Apr 09, 2025
Change
00%
Bid18.6
Ask21.8
volume0
Intrest20
Strike
146
146
Last Price4.1Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price13.4Apr 11, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest9
Strike
147
147
Last Price4.3Apr 10, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest121
Last Price17.05Apr 15, 2025
Change
6.3227.04%
Bid16.8
Ask19.7
volume3
Intrest26
Strike
148
148
Last Price0.23Apr 15, 2025
Change
0.6272.94%
Bid-
Ask0.45
volume5
Intrest14
Last Price8.51Apr 09, 2025
Change
00%
Bid15.7
Ask18.3
volume0
Intrest29
Strike
149
149
Last Price1.1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price24.3Apr 09, 2025
Change
00%
Bid15
Ask17.6
volume0
Intrest78
Strike
150
150
Last Price0.28Apr 15, 2025
Change
0.5265%
Bid0.25
Ask0.4
volume7
Intrest397
Last Price12Apr 09, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest74
Strike
152.5
152.5
Last Price0.4Apr 15, 2025
Change
0.450%
Bid0.25
Ask0.5
volume7
Intrest211
Last Price11.9Apr 15, 2025
Change
1.6415.98%
Bid10.8
Ask11.7
volume2
Intrest212
Strike
155
155
Last Price0.5Apr 15, 2025
Change
0.5552.38%
Bid0.4
Ask0.85
volume9
Intrest1109
Last Price8.58Apr 15, 2025
Change
0.9812.89%
Bid8.7
Ask9.9
volume3
Intrest71
Strike
157.5
157.5
Last Price0.81Apr 15, 2025
Change
2.5976.18%
Bid0.65
Ask1.1
volume11
Intrest153
Last Price7.32Apr 15, 2025
Change
1.9736.82%
Bid6.2
Ask7.4
volume10
Intrest303
Strike
160
160
Last Price1.25Apr 15, 2025
Change
0.9543.18%
Bid1
Ask1.3
volume39
Intrest1996
Last Price5.31Apr 15, 2025
Change
0.498.45%
Bid4.8
Ask5.5
volume1
Intrest32
Strike
162.5
162.5
Last Price1.66Apr 15, 2025
Change
1.6149.24%
Bid1.6
Ask2.2
volume31
Intrest472
Last Price4Apr 15, 2025
Change
1.4255.04%
Bid2.55
Ask4.2
volume5
Intrest342
Strike
165
165
Last Price2.47Apr 15, 2025
Change
1.8342.56%
Bid2.4
Ask3.4
volume15
Intrest3833
Last Price2.25Apr 15, 2025
Change
0.9573.08%
Bid1.7
Ask2.6
volume152
Intrest126
Strike
167.5
167.5
Last Price6.4Apr 14, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest30
Last Price1.39Apr 15, 2025
Change
0.6485.33%
Bid1.2
Ask1.6
volume44
Intrest1351
Strike
170
170
Last Price5.4Apr 15, 2025
Change
2.0527.52%
Bid4.1
Ask6.1
volume7
Intrest1999
Last Price0.7Apr 15, 2025
Change
0.116.67%
Bid0.4
Ask1.1
volume15
Intrest119
Strike
172.5
172.5
Last Price7.3Apr 15, 2025
Change
5.241.6%
Bid6.9
Ask7.9
volume2
Intrest69
Last Price0.4Apr 15, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume26
Intrest3409
Strike
175
175
Last Price8.82Apr 15, 2025
Change
3.7429.78%
Bid9.1
Ask10.2
volume12
Intrest264
Last Price0.25Apr 15, 2025
Change
0.0738.89%
Bid-
Ask0.45
volume2
Intrest277
Strike
177.5
177.5
Last Price13.82Apr 14, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest292
Last Price0.1Apr 15, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume182
Intrest6193
Strike
180
180
Last Price14Apr 15, 2025
Change
9.640.68%
Bid14
Ask14.9
volume1
Intrest2885
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1576
Strike
182.5
182.5
Last Price17.86Apr 15, 2025
Change
6.4656.67%
Bid15.7
Ask17.9
volume5
Intrest39
Last Price0.27Apr 15, 2025
Change
0.1280%
Bid-
Ask0.25
volume2
Intrest2473
Strike
185
185
Last Price20.28Apr 14, 2025
Change
00%
Bid18.6
Ask20
volume0
Intrest133
Last Price0.01Apr 15, 2025
Change
0.0990%
Bid-
Ask0.25
volume1
Intrest270
Strike
187.5
187.5
Last Price24.9Apr 14, 2025
Change
00%
Bid21.3
Ask23.4
volume0
Intrest332
Last Price0.09Apr 15, 2025
Change
0.08800%
Bid-
Ask0.1
volume1
Intrest27641
Strike
190
190
Last Price16Apr 09, 2025
Change
00%
Bid24.1
Ask24.8
volume0
Intrest1457
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest541
Strike
192.5
192.5
Last Price25Apr 09, 2025
Change
00%
Bid25.3
Ask28.3
volume0
Intrest2
Last Price0.49Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2849
Strike
195
195
Last Price45.6Apr 04, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest13
Last Price0.38Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
197.5
197.5
Last Price16.11Mar 26, 2025
Change
00%
Bid30.2
Ask33.3
volume0
Intrest0
Last Price0.47Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5322
Strike
200
200
Last Price37Apr 03, 2025
Change
00%
Bid32.8
Ask35.7
volume0
Intrest17
Last Price0.51Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
202.5
202.5
Last Price-
Change
-
Bid35.3
Ask38.3
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5278
Strike
210
210
Last Price28.7Apr 02, 2025
Change
00%
Bid42.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price52.21Apr 14, 2025
Change
00%
Bid47.7
Ask50.8
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest983
Strike
220
220
Last Price33.18Mar 04, 2025
Change
00%
Bid52.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.8
Ask60.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1527
Strike
230
230
Last Price29.5Jan 27, 2025
Change
00%
Bid62.6
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price71Apr 09, 2025
Change
00%
Bid67.8
Ask70.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
240
240
Last Price-
Change
-
Bid72.8
Ask75.8
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
250
250
Last Price-
Change
-
Bid82.6
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102.8
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid112.5
Ask115.7
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid122.9
Ask125.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid132.4
Ask135.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved