$7.84
0.040.51%
At close: -
$7.84
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Cogent Biosciences (COGT) ForecastNewsEarnings
Cogent Biosciences (COGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCogent Biosciences (NASDAQ:COGT) Stock, Option Chain
Option chain shows key data for Cogent Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.2Oct 17, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest25
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price2.72Apr 29, 2024
Change
00%
Bid2.45
Ask5.3
volume0
Intrest12
Strike
5
5
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest15
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price1.18May 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price2.31Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Strike
7.5
7.5
Last Price0.4Oct 28, 2024
Change
00%
Bid0.4
Ask4
volume0
Intrest219
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
9
9
Last Price0.75Dec 02, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest4000
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest198
Strike
10
10
Last Price2.4Dec 20, 2024
Change
1.5166.67%
Bid2.15
Ask2.9
volume1
Intrest760
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest80
Strike
11
11
Last Price1.25Oct 30, 2024
Change
00%
Bid2.85
Ask5.2
volume0
Intrest17
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest609
Strike
12.5
12.5
Last Price6.4Apr 15, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
14
14
Last Price3Oct 31, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1005
Strike
15
15
Last Price3.7Oct 31, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.95Mar 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.35Mar 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0