$8.20
0.172.12%
At close: -
$8.21
0.010.12%
After Hours: 5:16 PM EDT
Comments
Loading...
Cogent Biosciences (COGT) ForecastNewsEarnings
Cogent Biosciences (COGT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCogent Biosciences (NASDAQ:COGT) Stock, Option Chain
Option chain shows key data for Cogent Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cogent Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.4
volume10
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price0.25Jan 16, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest12
Last Price0.77Jan 21, 2025
Change
0.2240%
Bid0.6
Ask1.1
volume12
Intrest4
Strike
8
8
Last Price1.8Jul 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
0.1866.67%
Bid0.4
Ask0.45
volume62
Intrest829
Strike
9
9
Last Price1.45Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4000
Last Price0.15Jan 21, 2025
Change
0.0731.82%
Bid0.05
Ask0.4
volume2
Intrest25
Strike
10
10
Last Price1.85Nov 15, 2024
Change
00%
Bid1
Ask4.8
volume0
Intrest3
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
11
11
Last Price2.3Nov 29, 2024
Change
00%
Bid0.85
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12
12
Last Price2.05Oct 28, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest12
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price1.05Aug 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask10.1
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask11.3
volume0
Intrest0
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask14.3
volume0
Intrest0