$50.58
-3.33-6.18%
At close: -
$50.50
-0.08-0.16%
After Hours: Apr 4, 7:44 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Stock, Option Chain
Option chain shows key data for Coherent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coherent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 04, 2025
Change
-
Bid0.25
Ask0.35
volume225
Intrest0
Last Price10.3Apr 04, 2025
Change
-
Bid9.3
Ask12.1
volume7
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
41.5
41.5
Last Price0.91Apr 04, 2025
Change
0.69313.64%
Bid0.75
Ask2
volume38
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.25
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Apr 03, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest7
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
43
43
Last Price1.49Apr 04, 2025
Change
1.14325.71%
Bid0.9
Ask2.65
volume25
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
43.5
43.5
Last Price2.1Apr 04, 2025
Change
1.9950%
Bid0.7
Ask2.4
volume59
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price1.71Apr 04, 2025
Change
1.611610%
Bid1.1
Ask1.8
volume10
Intrest75
Last Price7.3Apr 04, 2025
Change
2.9528.78%
Bid6.9
Ask8.8
volume10
Intrest10
Strike
44.5
44.5
Last Price0.1Apr 01, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest25
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
45
45
Last Price2.05Apr 04, 2025
Change
-
Bid1.05
Ask2.6
volume14
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
46
46
Last Price0.67Apr 03, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.71Apr 03, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
47
47
Last Price2.28Apr 04, 2025
Change
1.45174.7%
Bid1.9
Ask2.65
volume7
Intrest9
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
47.5
47.5
Last Price4Apr 04, 2025
Change
3300%
Bid2
Ask2.95
volume6
Intrest9
Last Price4.32Apr 04, 2025
Change
-
Bid3.4
Ask5.6
volume1
Intrest0
Strike
48
48
Last Price3.12Apr 04, 2025
Change
-
Bid2.2
Ask3.2
volume2
Intrest0
Last Price3.96Apr 04, 2025
Change
-
Bid2.1
Ask7
volume1
Intrest0
Strike
48.5
48.5
Last Price2.87Apr 04, 2025
Change
2.17310%
Bid0.7
Ask3.4
volume4
Intrest19
Last Price3.45Apr 04, 2025
Change
-
Bid3.4
Ask5.1
volume1
Intrest0
Strike
49
49
Last Price3.6Apr 04, 2025
Change
3.15700%
Bid0.85
Ask3.8
volume18
Intrest52
Last Price-
Change
-
Bid1.5
Ask4.9
volume0
Intrest0
Strike
49.5
49.5
Last Price1.1Apr 03, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest2
Last Price3.8Apr 04, 2025
Change
-
Bid3.3
Ask5.1
volume18
Intrest0
Strike
50
50
Last Price3.85Apr 04, 2025
Change
2.2133.33%
Bid3
Ask4.9
volume18
Intrest13
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
51
51
Last Price4.16Apr 04, 2025
Change
2.98252.54%
Bid1.8
Ask4.4
volume6
Intrest17
Last Price4.37Apr 03, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest6
Strike
52
52
Last Price4.72Apr 04, 2025
Change
3.26223.29%
Bid3.8
Ask5.4
volume6
Intrest18
Last Price1.88Apr 04, 2025
Change
3.2863.57%
Bid1.8
Ask3.2
volume3
Intrest1
Strike
53
53
Last Price5.17Apr 04, 2025
Change
2.73111.89%
Bid4.6
Ask6
volume14
Intrest9
Last Price1.62Apr 04, 2025
Change
3.1866.25%
Bid1.45
Ask2.65
volume3
Intrest1
Strike
54
54
Last Price6.1Apr 04, 2025
Change
3.2110.34%
Bid5
Ask6.3
volume18
Intrest28
Last Price1.7Apr 04, 2025
Change
1.750%
Bid0.85
Ask3.2
volume73
Intrest1
Strike
55
55
Last Price6.85Apr 04, 2025
Change
4.1149.09%
Bid5.3
Ask7.3
volume4
Intrest54
Last Price0.88Apr 04, 2025
Change
2.6575.07%
Bid0.15
Ask3.3
volume11
Intrest11
Strike
56
56
Last Price7.5Apr 04, 2025
Change
4.54153.38%
Bid6.3
Ask8.7
volume15
Intrest14
Last Price1.2Apr 04, 2025
Change
1.2951.81%
Bid0.55
Ask2.15
volume4
Intrest3
Strike
57
57
Last Price3.57Apr 03, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest3
Last Price0.9Apr 04, 2025
Change
0.743.75%
Bid0.5
Ask1.35
volume3
Intrest2
Strike
58
58
Last Price8.56Apr 04, 2025
Change
4.1794.99%
Bid6.7
Ask8.9
volume4
Intrest88
Last Price0.5Apr 04, 2025
Change
0.8362.41%
Bid0.4
Ask1.25
volume1
Intrest8
Strike
59
59
Last Price10.23Apr 04, 2025
Change
4.3674.28%
Bid8.2
Ask10.3
volume3
Intrest7
Last Price0.55Apr 04, 2025
Change
0.5349.07%
Bid0.4
Ask0.8
volume30
Intrest14
Strike
60
60
Last Price9.69Apr 04, 2025
Change
4.1976.18%
Bid9.3
Ask10.3
volume3
Intrest29
Last Price0.38Apr 04, 2025
Change
-
Bid0.3
Ask0.7
volume42
Intrest0
Strike
61
61
Last Price14.2Apr 04, 2025
Change
8.5149.12%
Bid9.3
Ask11.5
volume1
Intrest11
Last Price0.35Apr 04, 2025
Change
0.3550%
Bid0.1
Ask1
volume1
Intrest5
Strike
62
62
Last Price12.44Apr 04, 2025
Change
7.94176.44%
Bid10.2
Ask13.4
volume6
Intrest179
Last Price0.2Apr 04, 2025
Change
0.5573.33%
Bid0.15
Ask0.65
volume5
Intrest26
Strike
63
63
Last Price14.1Apr 04, 2025
Change
8.7161.11%
Bid10.9
Ask14.7
volume130
Intrest108
Last Price3.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest16
Strike
64
64
Last Price16.87Apr 04, 2025
Change
10.82178.84%
Bid12.6
Ask15.7
volume1
Intrest121
Last Price0.13Apr 04, 2025
Change
0.6783.75%
Bid0.05
Ask0.6
volume32
Intrest29
Strike
65
65
Last Price14.73Apr 04, 2025
Change
5.2254.89%
Bid12.8
Ask16.2
volume3
Intrest33
Last Price2.56Apr 01, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest20
Strike
66
66
Last Price9.88Apr 03, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest32
Last Price2.05Apr 01, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest152
Strike
67
67
Last Price10.9Apr 03, 2025
Change
00%
Bid15.5
Ask18.6
volume0
Intrest19
Last Price0.14Apr 04, 2025
Change
1.7192.43%
Bid-
Ask0.5
volume31
Intrest28
Strike
68
68
Last Price11.62Apr 03, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest17
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
69
69
Last Price13.25Apr 03, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid0.05
Ask0.3
volume22
Intrest112
Strike
70
70
Last Price21.87Apr 04, 2025
Change
8.563.58%
Bid17.7
Ask21.5
volume2
Intrest8
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
71
71
Last Price23.5Apr 04, 2025
Change
18.4360.78%
Bid18.7
Ask22.5
volume2
Intrest3
Last Price0.05Apr 04, 2025
Change
1.696.97%
Bid-
Ask0.05
volume12
Intrest34
Strike
72
72
Last Price8.1Mar 31, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
73
73
Last Price5.4Mar 27, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest2
Last Price0.11Apr 04, 2025
Change
0.1760.71%
Bid-
Ask0.35
volume1
Intrest21
Strike
74
74
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
0.0945%
Bid-
Ask0.6
volume1
Intrest26
Strike
75
75
Last Price26.76Apr 04, 2025
Change
7.8141.21%
Bid22
Ask27
volume4
Intrest4
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
76
76
Last Price4.1Mar 24, 2025
Change
00%
Bid23
Ask28
volume0
Intrest4
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
77
77
Last Price4.6Mar 24, 2025
Change
00%
Bid24
Ask29
volume0
Intrest1
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
78
78
Last Price5.4Mar 24, 2025
Change
00%
Bid25
Ask30
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
79
79
Last Price5.8Mar 24, 2025
Change
00%
Bid26
Ask31
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
80
80
Last Price6.2Mar 25, 2025
Change
00%
Bid27
Ask32
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
81
81
Last Price12.91Mar 27, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price1.65Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
83
83
Last Price20.8Mar 13, 2025
Change
00%
Bid30
Ask35
volume0
Intrest0
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
84
84
Last Price22.4Mar 31, 2025
Change
00%
Bid31
Ask36
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
85
85
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price20.25Mar 12, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price27.85Mar 10, 2025
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
95
95
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0