$89.68
4.104.79%
At close: -
$91.00
1.321.47%
After Hours: 5:38 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Stock, Option Chain
Option chain shows key data for Coherent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coherent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest996
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Strike
71
71
Last Price0.9Jan 30, 2025
Change
0.851700%
Bid-
Ask0.95
volume12
Intrest42
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
74
74
Last Price0.81Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price14.6Jan 30, 2025
Change
9160.71%
Bid13
Ask16.3
volume2
Intrest6
Strike
75
75
Last Price0.08Jan 30, 2025
Change
0.0538.46%
Bid-
Ask0.05
volume10
Intrest388
Last Price4.8Jan 28, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest3
Strike
76
76
Last Price0.22Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.4Jan 28, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest2
Strike
77
77
Last Price0.29Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price6.64Jan 29, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest1
Strike
78
78
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price12Jan 30, 2025
Change
4.560%
Bid9.8
Ask11.8
volume4
Intrest133
Strike
79
79
Last Price0.05Jan 30, 2025
Change
0.5591.67%
Bid-
Ask1.35
volume4
Intrest92
Last Price7Jan 29, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest447
Strike
80
80
Last Price0.02Jan 30, 2025
Change
0.5896.67%
Bid-
Ask0.35
volume13
Intrest677
Last Price8.7Jan 30, 2025
Change
2.950%
Bid7
Ask9.7
volume2
Intrest62
Strike
81
81
Last Price0.95Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price8.1Jan 30, 2025
Change
2.237.29%
Bid7.4
Ask9.5
volume4
Intrest69
Strike
82
82
Last Price0.07Jan 30, 2025
Change
0.9393%
Bid-
Ask0.35
volume7
Intrest47
Last Price4.37Jan 29, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest30
Strike
83
83
Last Price1.25Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Last Price5.2Jan 30, 2025
Change
1.1528.4%
Bid4.1
Ask6.6
volume16
Intrest110
Strike
84
84
Last Price0.18Jan 30, 2025
Change
1.4388.82%
Bid-
Ask0.35
volume187
Intrest933
Last Price5.11Jan 30, 2025
Change
1.6146%
Bid3.2
Ask5.5
volume259
Intrest327
Strike
85
85
Last Price0.4Jan 30, 2025
Change
2.0583.67%
Bid0.1
Ask0.2
volume6
Intrest11
Last Price3.5Jan 30, 2025
Change
0.829.63%
Bid2.4
Ask4.4
volume366
Intrest1005
Strike
86
86
Last Price0.57Jan 30, 2025
Change
2.0678.33%
Bid-
Ask0.3
volume2
Intrest88
Last Price3.1Jan 30, 2025
Change
1.0651.96%
Bid1.7
Ask3.5
volume5
Intrest102
Strike
87
87
Last Price0.5Jan 30, 2025
Change
7.293.51%
Bid0.25
Ask0.9
volume6
Intrest11
Last Price1.8Jan 30, 2025
Change
0.2512.2%
Bid2.25
Ask2.75
volume460
Intrest79
Strike
88
88
Last Price0.7Jan 30, 2025
Change
9.993.4%
Bid0.5
Ask1.3
volume16
Intrest114
Last Price1.32Jan 30, 2025
Change
0.085.71%
Bid0.5
Ask1.95
volume7
Intrest6
Strike
89
89
Last Price1.24Jan 30, 2025
Change
3.1671.82%
Bid0.8
Ask1
volume2
Intrest51
Last Price1.03Jan 30, 2025
Change
0.2217.6%
Bid1
Ask1.35
volume55
Intrest85
Strike
90
90
Last Price1.75Jan 30, 2025
Change
6.0577.56%
Bid1.15
Ask1.95
volume13
Intrest544
Last Price0.73Jan 30, 2025
Change
0.2727%
Bid0.45
Ask0.9
volume65
Intrest43
Strike
91
91
Last Price2.65Jan 30, 2025
Change
12.3282.3%
Bid1.65
Ask3.7
volume1
Intrest3
Last Price0.35Jan 30, 2025
Change
0.2642.62%
Bid0.3
Ask0.55
volume131
Intrest114
Strike
92
92
Last Price3.3Jan 30, 2025
Change
10.576.09%
Bid2.3
Ask2.85
volume1
Intrest2
Last Price0.3Jan 30, 2025
Change
0.3352.38%
Bid0.15
Ask0.35
volume1
Intrest17
Strike
93
93
Last Price3.68Jan 30, 2025
Change
13.3478.38%
Bid3
Ask3.7
volume1
Intrest27
Last Price0.4Jan 30, 2025
Change
0.133.33%
Bid-
Ask0.2
volume12
Intrest78
Strike
94
94
Last Price11Jan 27, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest31
Last Price0.1Jan 30, 2025
Change
0.1864.29%
Bid-
Ask0.15
volume4
Intrest171
Strike
95
95
Last Price17.1Jan 27, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest787
Last Price0.18Jan 30, 2025
Change
0.13260%
Bid-
Ask0.45
volume1
Intrest5
Strike
96
96
Last Price0.6Jan 24, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest7
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
97
97
Last Price10.4Jan 29, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest261
Last Price4.35Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
98
98
Last Price0.8Jan 24, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest22
Last Price4Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
99
99
Last Price10.88Jan 30, 2025
Change
2.5418.93%
Bid8.5
Ask10.1
volume2
Intrest108
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
100
100
Last Price20.11Jan 28, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest492
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest129
Strike
101
101
Last Price23.86Jan 27, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest2
Last Price5.25Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
102
102
Last Price17.88Jan 29, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest1
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
103
103
Last Price4.3Jan 24, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest4
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest379
Strike
104
104
Last Price5.1Jan 24, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest2
Last Price0.19Jan 30, 2025
Change
0.16533.33%
Bid-
Ask0.05
volume8
Intrest41
Strike
105
105
Last Price26.57Jan 27, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest5
Last Price0.25Jan 30, 2025
Change
0.0631.58%
Bid-
Ask0.05
volume1
Intrest22
Strike
106
106
Last Price5.44Jan 24, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
107
107
Last Price28.3Jan 27, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest0
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
108
108
Last Price4.23Jan 24, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume11
Intrest35
Strike
109
109
Last Price32.65Jan 27, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest844
Strike
110
110
Last Price4.1Jan 23, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest2
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
111
111
Last Price6.43Jan 23, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest4
Last Price0.83Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
112
112
Last Price6.2Jan 22, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest3
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
114
114
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.82Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
116
116
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
121
121
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
122
122
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest220
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid58
Ask62.2
volume0
Intrest0