$94.84
-2.15-2.22%
At close: -
$94.40
-0.44-0.46%
After Hours: 4:28 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Stock, Option Chain
Option chain shows key data for Coherent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coherent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
75
75
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
80
80
Last Price0.06Dec 30, 2024
Change
0.3284.21%
Bid-
Ask0.1
volume400
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
85
85
Last Price0.2Dec 30, 2024
Change
0.6576.47%
Bid-
Ask1.4
volume1
Intrest15
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
86
86
Last Price0.2Dec 30, 2024
Change
0.0931.03%
Bid0.05
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
87
87
Last Price0.25Dec 30, 2024
Change
-
Bid0.05
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
88
88
Last Price0.21Dec 30, 2024
Change
0.4970%
Bid0.15
Ask0.3
volume7
Intrest1
Last Price8.2Dec 27, 2024
Change
00%
Bid5
Ask8.2
volume0
Intrest1
Strike
89
89
Last Price0.29Dec 30, 2024
Change
0.4661.33%
Bid0.25
Ask0.4
volume1
Intrest21
Last Price6Dec 30, 2024
Change
-
Bid4.4
Ask5.6
volume6
Intrest0
Strike
90
90
Last Price0.39Dec 30, 2024
Change
0.012.5%
Bid0.35
Ask0.55
volume11
Intrest710
Last Price6.5Dec 27, 2024
Change
00%
Bid3.2
Ask4.8
volume0
Intrest1
Strike
91
91
Last Price0.55Dec 30, 2024
Change
0.122.22%
Bid0.55
Ask0.7
volume1
Intrest7
Last Price8.83Dec 24, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest10
Strike
92
92
Last Price0.9Dec 30, 2024
Change
0.218.18%
Bid0.8
Ask1.85
volume11
Intrest10
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Strike
93
93
Last Price1.85Dec 30, 2024
Change
1.38293.62%
Bid1.1
Ask1.3
volume17
Intrest14
Last Price2.04Dec 30, 2024
Change
2.1150.84%
Bid1.25
Ask2.65
volume3
Intrest1
Strike
94
94
Last Price1.48Dec 30, 2024
Change
0.085.71%
Bid0.55
Ask1.75
volume16
Intrest8
Last Price1.96Dec 30, 2024
Change
1.2538.94%
Bid1.7
Ask2.25
volume8
Intrest3
Strike
95
95
Last Price1.9Dec 30, 2024
Change
0.3522.58%
Bid1.95
Ask2.2
volume13
Intrest10
Last Price1.56Dec 30, 2024
Change
1.3446.21%
Bid1.4
Ask1.7
volume4
Intrest4
Strike
96
96
Last Price3.92Dec 30, 2024
Change
2.78243.86%
Bid1.5
Ask4.4
volume750
Intrest1060
Last Price0.9Dec 30, 2024
Change
1.2858.72%
Bid1.05
Ask1.3
volume10
Intrest12
Strike
97
97
Last Price4.27Dec 30, 2024
Change
1.554.15%
Bid3.1
Ask3.4
volume103
Intrest14
Last Price0.88Dec 30, 2024
Change
0.8348.54%
Bid0.75
Ask1
volume22
Intrest110
Strike
98
98
Last Price5.6Dec 30, 2024
Change
2.4175.55%
Bid2.6
Ask4.1
volume3
Intrest80
Last Price0.47Dec 30, 2024
Change
0.965.69%
Bid0.5
Ask0.75
volume21
Intrest11
Strike
99
99
Last Price3.7Dec 27, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest7
Last Price0.44Dec 30, 2024
Change
0.7462.71%
Bid0.4
Ask0.55
volume24
Intrest37
Strike
100
100
Last Price4.8Dec 27, 2024
Change
00%
Bid4
Ask7.3
volume0
Intrest11
Last Price0.35Dec 30, 2024
Change
2.1185.77%
Bid0.2
Ask0.4
volume4
Intrest2
Strike
101
101
Last Price1.35Dec 04, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest21
Last Price0.1Dec 30, 2024
Change
0.6386.3%
Bid0.15
Ask0.3
volume1
Intrest10
Strike
102
102
Last Price7.05Dec 18, 2024
Change
00%
Bid6.5
Ask7.8
volume0
Intrest12
Last Price0.15Dec 30, 2024
Change
0.472.73%
Bid0.1
Ask0.2
volume760
Intrest985
Strike
103
103
Last Price8.08Dec 19, 2024
Change
00%
Bid6.9
Ask8.6
volume0
Intrest2
Last Price0.05Dec 30, 2024
Change
0.4590%
Bid0.05
Ask0.2
volume21
Intrest29
Strike
104
104
Last Price10Dec 30, 2024
Change
7.45292.16%
Bid8
Ask10.4
volume1
Intrest3
Last Price0.1Dec 30, 2024
Change
0.1560%
Bid-
Ask1.05
volume1
Intrest1067
Strike
105
105
Last Price9.1Dec 27, 2024
Change
00%
Bid8.9
Ask10.8
volume0
Intrest2
Last Price0.06Dec 30, 2024
Change
1.3495.71%
Bid-
Ask1
volume2
Intrest13
Strike
106
106
Last Price10.86Dec 19, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest1
Last Price0.66Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest506
Strike
107
107
Last Price13.53Dec 30, 2024
Change
5.3565.4%
Bid11.1
Ask13.3
volume1
Intrest11
Last Price0.13Dec 30, 2024
Change
0.1858.06%
Bid-
Ask0.5
volume1
Intrest373
Strike
108
108
Last Price12.9Dec 19, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.28Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
109
109
Last Price6.7Dec 09, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest1
Last Price1.27Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price3.04Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
111
111
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
112
112
Last Price8.3Dec 13, 2024
Change
00%
Bid15.1
Ask18.9
volume0
Intrest1
Last Price2.55Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
113
113
Last Price6.85Dec 05, 2024
Change
00%
Bid16.1
Ask19.9
volume0
Intrest0
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1022
Strike
115
115
Last Price9.1Dec 16, 2024
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.67Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.85Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0