Comments
Loading...
Coherent (NYSE:COHR) Stock, Option Chain
Option chain shows key data for Coherent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coherent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
65
65
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price20.15Oct 31, 2024
Change
00%
Bid28.7
Ask32.6
volume0
Intrest5
Strike
75
75
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.9Oct 31, 2024
Change
00%
Bid23.7
Ask27.6
volume0
Intrest6
Strike
80
80
Last Price1.68Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
81
81
Last Price1.15Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price20.6Nov 13, 2024
Change
00%
Bid21.7
Ask25.6
volume0
Intrest1
Strike
82
82
Last Price1.61Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
83
83
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price14.7Oct 28, 2024
Change
00%
Bid19.7
Ask23.6
volume0
Intrest1
Strike
84
84
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price15Nov 19, 2024
Change
00%
Bid18.7
Ask22.6
volume0
Intrest1
Strike
85
85
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
86
86
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price17.2Nov 13, 2024
Change
00%
Bid17.1
Ask20.6
volume0
Intrest1
Strike
87
87
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.08Nov 18, 2024
Change
00%
Bid15.7
Ask19.4
volume0
Intrest2
Strike
88
88
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
89
89
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price10.71Nov 06, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest1
Strike
90
90
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price17.3Nov 21, 2024
Change
1.8712.12%
Bid12.8
Ask16.6
volume1
Intrest1
Strike
91
91
Last Price1.02Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price11.9Nov 13, 2024
Change
00%
Bid11.8
Ask15.5
volume0
Intrest7
Strike
92
92
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price11.2Nov 19, 2024
Change
00%
Bid11.2
Ask14.6
volume0
Intrest20
Strike
93
93
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price4Nov 15, 2024
Change
00%
Bid10.5
Ask13.6
volume0
Intrest9
Strike
94
94
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price9.25Nov 19, 2024
Change
00%
Bid9.5
Ask12.6
volume0
Intrest254
Strike
95
95
Last Price0.01Nov 21, 2024
Change
0.1995%
Bid-
Ask0.55
volume5
Intrest117
Last Price7.1Nov 19, 2024
Change
00%
Bid8.2
Ask11.7
volume0
Intrest13
Strike
96
96
Last Price0.05Nov 21, 2024
Change
0.385.71%
Bid-
Ask0.05
volume2
Intrest16
Last Price10.71Nov 21, 2024
Change
5.66112.08%
Bid7.2
Ask9.6
volume2
Intrest19
Strike
97
97
Last Price0.05Nov 21, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume23
Intrest122
Last Price4.3Nov 20, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest15
Strike
98
98
Last Price0.08Nov 21, 2024
Change
0.789.74%
Bid-
Ask0.3
volume6
Intrest22
Last Price3.8Nov 20, 2024
Change
00%
Bid5
Ask8.3
volume0
Intrest20
Strike
99
99
Last Price0.77Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price8Nov 21, 2024
Change
3.786.05%
Bid5.3
Ask6.7
volume21
Intrest50
Strike
100
100
Last Price0.1Nov 21, 2024
Change
1.3793.2%
Bid-
Ask1.45
volume17
Intrest82
Last Price2.6Nov 20, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest10
Strike
101
101
Last Price0.1Nov 21, 2024
Change
1.191.67%
Bid-
Ask0.9
volume3
Intrest8
Last Price5.65Nov 21, 2024
Change
3.55169.05%
Bid3
Ask4.6
volume10
Intrest75
Strike
102
102
Last Price2.55Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price3.48Nov 21, 2024
Change
1.3865.71%
Bid1.65
Ask3.7
volume10
Intrest28
Strike
103
103
Last Price0.4Nov 21, 2024
Change
2.686.67%
Bid-
Ask1.4
volume9
Intrest13
Last Price4.7Nov 21, 2024
Change
3.1193.75%
Bid2.35
Ask3
volume3
Intrest252
Strike
104
104
Last Price1Nov 21, 2024
Change
1.2956.33%
Bid-
Ask1.7
volume1
Intrest16
Last Price3.7Nov 21, 2024
Change
2.2146.67%
Bid1.55
Ask2.2
volume358
Intrest358
Strike
105
105
Last Price3.9Nov 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price1.68Nov 21, 2024
Change
0.5852.73%
Bid1.25
Ask1.65
volume5
Intrest22
Strike
106
106
Last Price-
Change
-
Bid0.85
Ask2.25
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.85
Ask2.05
volume0
Intrest92
Strike
107
107
Last Price6Nov 14, 2024
Change
00%
Bid1.25
Ask2.95
volume0
Intrest172
Last Price1.8Nov 21, 2024
Change
1.45414.29%
Bid0.55
Ask0.8
volume36
Intrest581
Strike
108
108
Last Price6Nov 11, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest18
Last Price1.1Nov 21, 2024
Change
0.4774.6%
Bid0.3
Ask1.35
volume14
Intrest25
Strike
109
109
Last Price7.6Nov 13, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest2
Last Price0.6Nov 21, 2024
Change
0.3100%
Bid-
Ask0.35
volume10
Intrest145
Strike
110
110
Last Price4.62Nov 21, 2024
Change
2.6336.28%
Bid3.4
Ask5.4
volume1
Intrest22
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
111
111
Last Price5.3Nov 08, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
112
112
Last Price4.7Nov 08, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
113
113
Last Price6Nov 21, 2024
Change
3.234.78%
Bid5.4
Ask9.1
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.1979.17%
Bid-
Ask0.4
volume3
Intrest51
Strike
115
115
Last Price11.4Nov 11, 2024
Change
00%
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.74Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
117
117
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
120
120
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
121
121
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
125
125
Last Price22.6Nov 13, 2024
Change
00%
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0