$26.10
0.572.23%
At close: -
$26.10
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cohu (NASDAQ:COHU) Stock, Option Chain
Option chain shows key data for Cohu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cohu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price3.45Nov 15, 2024
Change
00%
Bid3.1
Ask6.3
volume0
Intrest2
Strike
22.5
22.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price1.35Nov 20, 2024
Change
00%
Bid1.65
Ask2.9
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid0.5
Ask1.1
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.0525%
Bid-
Ask0.25
volume4
Intrest7
Strike
30
30
Last Price4.3Nov 21, 2024
Change
0.917.31%
Bid3.2
Ask6
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price8.7Nov 13, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0