$22.91
0.261.15%
At close: -
$22.91
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Cohu (NASDAQ:COHU) Stock, Option Chain
Option chain shows key data for Cohu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cohu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.37Sep 27, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price2.5Jan 30, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest6
Strike
20
20
Last Price0.62Sep 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price1.1Jan 29, 2025
Change
00%
Bid0.95
Ask2.2
volume0
Intrest3
Strike
22.5
22.5
Last Price0.6Jan 31, 2025
Change
0.114.29%
Bid0.55
Ask1.5
volume3
Intrest75
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Strike
25
25
Last Price2.14Jan 13, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest22
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.05
Ask0.2
volume1
Intrest92
Strike
30
30
Last Price3.4Jan 06, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
35
35
Last Price7.59Aug 01, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
40
40
Last Price15.46Oct 09, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest0
Last Price1.36Jul 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0