$64.08
-3.28-4.87%
At close: Jun 26, 5:00 PM EST
$64.08
N/A
After Hours: 4:26 PM EST
Cohu Inc Option Chain
COHUNASDAQ
PRO
Cohu (NASDAQ:COHU) Stock, Option Chain
Option chain shows key data for Cohu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cohu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.75Jun 15, 2026
Change
-0%
Bid37.2
Ask41
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price34.95Jun 18, 2026
Change
-0%
Bid27.2
Ask31.2
volume0
Intrest1
Strike
35
35
Last Price0.95Jun 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price14.7Jun 01, 2026
Change
-0%
Bid22.4
Ask26
volume0
Intrest2
Strike
40
40
Last Price0.2Jun 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Last Price26.1Jun 18, 2026
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest17
Strike
45
45
Last Price0.2Jun 26, 2026
Change
0.1100%
Bid0.2
Ask0.4
volume3
Intrest8
Last Price15.05Jun 26, 2026
Change
6.0828.77%
Bid13.6
Ask16
volume5
Intrest28
Strike
50
50
Last Price0.5Jun 18, 2026
Change
-0%
Bid0.25
Ask1.4
volume0
Intrest10
Last Price9.89Jun 26, 2026
Change
2.2118.26%
Bid9.3
Ask12
volume1
Intrest73
Strike
55
55
Last Price1.5Jun 26, 2026
Change
0.550%
Bid1.25
Ask1.85
volume1
Intrest10
Last Price7.26Jun 26, 2026
Change
1.7619.51%
Bid6.4
Ask7.8
volume5
Intrest94
Strike
60
60
Last Price2.23Jun 25, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest57
Last Price4.9Jun 26, 2026
Change
1.725.76%
Bid4.2
Ask5.1
volume9
Intrest55
Strike
65
65
Last Price5.5Jun 26, 2026
Change
1.5940.66%
Bid5.2
Ask7
volume5
Intrest20
Last Price2.6Jun 26, 2026
Change
127.78%
Bid2.55
Ask3.2
volume208
Intrest379
Strike
70
70
Last Price9.62Jun 24, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest12
Last Price1.7Jun 26, 2026
Change
0.729.17%
Bid1.25
Ask2.15
volume6
Intrest152
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price1.02Jun 26, 2026
Change
0.4832%
Bid0.05
Ask1.2
volume4
Intrest297
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.99Jun 25, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest21
Strike
85
85
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.64Jun 25, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
