$25.28
-0.27-1.06%
At close: -
$25.28
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Cohu (NASDAQ:COHU) Stock, Option Chain
Option chain shows key data for Cohu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cohu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price1.7Dec 19, 2024
Change
00%
Bid0.55
Ask2.4
volume0
Intrest16
Strike
25
25
Last Price0.95Dec 19, 2024
Change
00%
Bid0.3
Ask1.55
volume0
Intrest36
Last Price0.15Dec 20, 2024
Change
0.257.14%
Bid-
Ask1
volume1
Intrest133
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0