Comments
Loading...
Coinbase Global (COIN) ForecastNewsEarnings
Coinbase Global (COIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoinbase Global (NASDAQ:COIN) Stock, Option Chain
Option chain shows key data for Coinbase Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coinbase Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price116.3Apr 24, 2025
Change
2.11.84%
Bid120.8
Ask122.35
volume1
Intrest2
Strike
80
80
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price-
Change
-
Bid115.8
Ask117.35
volume0
Intrest0
Strike
85
85
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price104.23Apr 23, 2025
Change
00%
Bid110.8
Ask112.35
volume0
Intrest16
Strike
90
90
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2276
Last Price105.6Apr 24, 2025
Change
13.2114.3%
Bid105.8
Ask107.35
volume1
Intrest49
Strike
95
95
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2277
Last Price76.47Apr 21, 2025
Change
00%
Bid100.8
Ask102.35
volume0
Intrest20
Strike
100
100
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1822
Last Price71.32Apr 21, 2025
Change
00%
Bid95.8
Ask97.35
volume0
Intrest13
Strike
105
105
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Last Price83.67Apr 23, 2025
Change
00%
Bid90.8
Ask92.35
volume0
Intrest79
Strike
110
110
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price-
Change
-
Bid86.8
Ask88.35
volume0
Intrest0
Strike
114
114
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price74.69Apr 22, 2025
Change
00%
Bid85.8
Ask87.35
volume0
Intrest17
Strike
115
115
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest114
Last Price-
Change
-
Bid84.8
Ask86.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price53.65Apr 16, 2025
Change
00%
Bid83.8
Ask85.35
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask84.35
volume0
Intrest0
Strike
118
118
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask83.35
volume0
Intrest0
Strike
119
119
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest11
Last Price73.49Apr 24, 2025
Change
1.712.38%
Bid80.8
Ask82.35
volume1
Intrest30
Strike
120
120
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest800
Last Price69.15Apr 22, 2025
Change
00%
Bid79.8
Ask81.35
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask80.35
volume0
Intrest0
Strike
122
122
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid77.8
Ask79.35
volume0
Intrest0
Strike
123
123
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest45
Last Price-
Change
-
Bid76.8
Ask78.35
volume0
Intrest0
Strike
124
124
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price70.64Apr 24, 2025
Change
2.233.06%
Bid75.8
Ask77.35
volume1
Intrest124
Strike
125
125
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Last Price-
Change
-
Bid74.8
Ask76.35
volume0
Intrest0
Strike
126
126
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid73.8
Ask75.35
volume0
Intrest0
Strike
127
127
Last Price0.51Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price45.88Apr 21, 2025
Change
00%
Bid72.8
Ask74.35
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask73.35
volume0
Intrest0
Strike
129
129
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price66.36Apr 23, 2025
Change
00%
Bid70.8
Ask72.35
volume0
Intrest144
Strike
130
130
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest578
Last Price53Apr 22, 2025
Change
00%
Bid69.8
Ask71.35
volume0
Intrest1
Strike
131
131
Last Price0.38Apr 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Last Price41.73Apr 21, 2025
Change
00%
Bid68.8
Ask70.35
volume0
Intrest4
Strike
132
132
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest23
Last Price42.73Apr 17, 2025
Change
00%
Bid67.8
Ask69.35
volume0
Intrest28
Strike
133
133
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest11
Last Price41.8Apr 17, 2025
Change
00%
Bid66.8
Ask68.35
volume0
Intrest1
Strike
134
134
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price61.37Apr 23, 2025
Change
00%
Bid65.8
Ask67.35
volume0
Intrest19
Strike
135
135
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest515
Last Price-
Change
-
Bid64.8
Ask66.35
volume0
Intrest0
Strike
136
136
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid63.8
Ask65.35
volume0
Intrest0
Strike
137
137
Last Price0.48Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest72
Last Price37.3Apr 17, 2025
Change
00%
Bid62.8
Ask64.35
volume0
Intrest41
Strike
138
138
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Last Price-
Change
-
Bid61.8
Ask63.35
volume0
Intrest0
Strike
139
139
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest205
Last Price57.11Apr 23, 2025
Change
00%
Bid60.8
Ask61.95
volume0
Intrest81
Strike
140
140
Last Price0.01Apr 24, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume111
Intrest2430
Last Price49.15Apr 22, 2025
Change
00%
Bid59.8
Ask61.35
volume0
Intrest2
Strike
141
141
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest53
Last Price32.54Apr 16, 2025
Change
00%
Bid58.8
Ask60.35
volume0
Intrest12
Strike
142
142
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest161
Last Price31.5Apr 21, 2025
Change
00%
Bid57.8
Ask59.35
volume0
Intrest1
Strike
143
143
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest145
Last Price31.03Apr 15, 2025
Change
00%
Bid56.8
Ask58.35
volume0
Intrest1
Strike
144
144
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest200
Last Price53.25Apr 23, 2025
Change
00%
Bid55.8
Ask57.35
volume0
Intrest148
Strike
145
145
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest926
Last Price30.05Apr 17, 2025
Change
00%
Bid54.8
Ask56.35
volume0
Intrest30
Strike
146
146
Last Price0.01Apr 24, 2025
Change
0.0375%
Bid-
Ask0.27
volume30
Intrest132
Last Price40.52Apr 22, 2025
Change
00%
Bid53.8
Ask55.35
volume0
Intrest2
Strike
147
147
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price23.7Apr 16, 2025
Change
00%
Bid52.8
Ask54.35
volume0
Intrest61
Strike
148
148
Last Price0.02Apr 24, 2025
Change
0.0675%
Bid0.01
Ask0.19
volume1
Intrest292
Last Price46.61Apr 23, 2025
Change
00%
Bid51.8
Ask53.35
volume0
Intrest62
Strike
149
149
Last Price0.03Apr 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest289
Last Price48.5Apr 24, 2025
Change
4.369.88%
Bid50.8
Ask52.15
volume1
Intrest370
Strike
150
150
Last Price0.03Apr 24, 2025
Change
00%
Bid0.02
Ask0.05
volume16
Intrest1107
Last Price43.2Apr 23, 2025
Change
00%
Bid48.3
Ask49.9
volume0
Intrest210
Strike
152.5
152.5
Last Price0.02Apr 24, 2025
Change
0.0250%
Bid0.01
Ask0.14
volume1
Intrest725
Last Price44.79Apr 24, 2025
Change
0.571.29%
Bid45.8
Ask47.4
volume1
Intrest168
Strike
155
155
Last Price0.03Apr 24, 2025
Change
0.0125%
Bid0.03
Ask0.11
volume19
Intrest1393
Last Price41.7Apr 24, 2025
Change
4.4511.95%
Bid43.35
Ask44.9
volume12
Intrest69
Strike
157.5
157.5
Last Price0.06Apr 23, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest685
Last Price32.9Apr 24, 2025
Change
2.647.43%
Bid40.8
Ask42.15
volume2
Intrest149
Strike
160
160
Last Price0.05Apr 24, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume42
Intrest1897
Last Price34.7Apr 23, 2025
Change
00%
Bid38.35
Ask39.65
volume0
Intrest170
Strike
162.5
162.5
Last Price0.05Apr 24, 2025
Change
0.0228.57%
Bid0.02
Ask0.05
volume36
Intrest2280
Last Price33.55Apr 24, 2025
Change
2.558.23%
Bid35.8
Ask37.15
volume1
Intrest452
Strike
165
165
Last Price0.04Apr 24, 2025
Change
0.0450%
Bid0.01
Ask0.15
volume14
Intrest1510
Last Price30.26Apr 24, 2025
Change
2.348.38%
Bid33.35
Ask34.55
volume12
Intrest101
Strike
167.5
167.5
Last Price0.04Apr 24, 2025
Change
0.0763.64%
Bid0.01
Ask0.06
volume40
Intrest1101
Last Price28.5Apr 24, 2025
Change
2.429.28%
Bid30.85
Ask32.2
volume10
Intrest668
Strike
170
170
Last Price0.05Apr 24, 2025
Change
0.166.67%
Bid0.04
Ask0.06
volume121
Intrest4681
Last Price25.92Apr 24, 2025
Change
2.028.45%
Bid28.65
Ask29.7
volume1
Intrest705
Strike
172.5
172.5
Last Price0.07Apr 24, 2025
Change
0.1161.11%
Bid0.05
Ask0.08
volume41
Intrest946
Last Price26.25Apr 24, 2025
Change
5.124.11%
Bid26.1
Ask27.1
volume15
Intrest1018
Strike
175
175
Last Price0.09Apr 24, 2025
Change
0.1155%
Bid0.07
Ask0.12
volume211
Intrest5891
Last Price22.08Apr 24, 2025
Change
3.7920.72%
Bid23.4
Ask24.8
volume8
Intrest591
Strike
177.5
177.5
Last Price0.1Apr 24, 2025
Change
0.1864.29%
Bid0.08
Ask0.13
volume23
Intrest577
Last Price21.5Apr 24, 2025
Change
5.7936.86%
Bid21.1
Ask22.25
volume13
Intrest1720
Strike
180
180
Last Price0.16Apr 24, 2025
Change
0.3468%
Bid0.14
Ask0.16
volume271
Intrest3354
Last Price17.45Apr 24, 2025
Change
3.9529.26%
Bid18.5
Ask19.8
volume13
Intrest6347
Strike
182.5
182.5
Last Price0.14Apr 24, 2025
Change
0.5178.46%
Bid0.06
Ask0.22
volume71
Intrest794
Last Price16Apr 24, 2025
Change
5.1247.06%
Bid16.2
Ask17.4
volume60
Intrest9633
Strike
185
185
Last Price0.28Apr 24, 2025
Change
0.771.43%
Bid0.22
Ask0.28
volume311
Intrest1989
Last Price11.54Apr 24, 2025
Change
2.122.25%
Bid13.7
Ask14.95
volume10
Intrest9893
Strike
187.5
187.5
Last Price0.39Apr 24, 2025
Change
1.1174%
Bid0.34
Ask0.41
volume640
Intrest586
Last Price12.1Apr 24, 2025
Change
5.172.86%
Bid11.45
Ask12.6
volume132
Intrest2288
Strike
190
190
Last Price0.6Apr 24, 2025
Change
1.6172.85%
Bid0.52
Ask0.62
volume1115
Intrest2855
Last Price9.87Apr 24, 2025
Change
4.3277.84%
Bid9.35
Ask10.45
volume72
Intrest3384
Strike
192.5
192.5
Last Price0.9Apr 24, 2025
Change
2.170%
Bid0.81
Ask0.95
volume308
Intrest574
Last Price7.25Apr 24, 2025
Change
3.3585.9%
Bid7.35
Ask8.15
volume601
Intrest11654
Strike
195
195
Last Price1.46Apr 24, 2025
Change
2.7965.65%
Bid1.34
Ask1.45
volume1531
Intrest674
Last Price5.9Apr 24, 2025
Change
2.7587.3%
Bid5.6
Ask6.3
volume1012
Intrest15898
Strike
197.5
197.5
Last Price2.1Apr 24, 2025
Change
3.562.5%
Bid1.93
Ask2.17
volume365
Intrest337
Last Price4.4Apr 24, 2025
Change
2.36115.69%
Bid4.4
Ask4.75
volume3127
Intrest13432
Strike
200
200
Last Price3Apr 24, 2025
Change
457.14%
Bid2.96
Ask3.1
volume218
Intrest574
Last Price3.23Apr 24, 2025
Change
1.5491.12%
Bid3.05
Ask3.4
volume812
Intrest20451
Strike
202.5
202.5
Last Price4.35Apr 24, 2025
Change
5.3555.15%
Bid4
Ask4.55
volume395
Intrest310
Last Price2.32Apr 24, 2025
Change
1.27120.95%
Bid2.19
Ask2.35
volume1908
Intrest15622
Strike
205
205
Last Price6Apr 24, 2025
Change
4.5543.13%
Bid5.5
Ask6.2
volume19
Intrest454
Last Price1.63Apr 24, 2025
Change
0.7789.53%
Bid1.5
Ask1.65
volume566
Intrest13744
Strike
207.5
207.5
Last Price11.55Apr 23, 2025
Change
00%
Bid7.25
Ask8
volume0
Intrest664
Last Price1.09Apr 24, 2025
Change
0.57109.62%
Bid1.03
Ask1.1
volume2436
Intrest21172
Strike
210
210
Last Price10Apr 24, 2025
Change
5.3434.81%
Bid9.25
Ask10.1
volume9
Intrest417
Last Price0.74Apr 24, 2025
Change
0.3694.74%
Bid0.67
Ask0.74
volume272
Intrest11568
Strike
212.5
212.5
Last Price16.45Apr 24, 2025
Change
1.618.91%
Bid11.2
Ask12.25
volume1
Intrest249
Last Price0.47Apr 24, 2025
Change
0.1862.07%
Bid0.45
Ask0.5
volume426
Intrest1559
Strike
215
215
Last Price18.77Apr 24, 2025
Change
1.065.35%
Bid13.5
Ask14.55
volume1
Intrest707
Last Price0.29Apr 24, 2025
Change
0.0838.1%
Bid0.29
Ask0.36
volume172
Intrest13048
Strike
217.5
217.5
Last Price18.71Apr 24, 2025
Change
1.296.45%
Bid15.65
Ask17
volume1
Intrest6
Last Price0.2Apr 24, 2025
Change
0.0533.33%
Bid0.17
Ask0.21
volume348
Intrest1635
Strike
220
220
Last Price23.33Apr 24, 2025
Change
0.371.56%
Bid18.05
Ask19.4
volume1
Intrest150
Last Price0.2Apr 24, 2025
Change
0.0642.86%
Bid0.1
Ask0.24
volume59
Intrest630
Strike
222.5
222.5
Last Price24.2Apr 24, 2025
Change
26.552.27%
Bid20.5
Ask21.85
volume1
Intrest1
Last Price0.06Apr 24, 2025
Change
0.0225%
Bid-
Ask0.16
volume11
Intrest931
Strike
225
225
Last Price28.65Apr 23, 2025
Change
00%
Bid22.95
Ask24.3
volume0
Intrest66
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest66
Strike
227.5
227.5
Last Price-
Change
-
Bid25.45
Ask26.8
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
0.0350%
Bid0.03
Ask0.1
volume83
Intrest1078
Strike
230
230
Last Price33.09Apr 23, 2025
Change
00%
Bid27.95
Ask29.3
volume0
Intrest11
Last Price0.18Apr 24, 2025
Change
0.0538.46%
Bid-
Ask0.16
volume4
Intrest67
Strike
232.5
232.5
Last Price60.6Apr 17, 2025
Change
00%
Bid30.45
Ask31.75
volume0
Intrest1
Last Price0.04Apr 24, 2025
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest394
Strike
235
235
Last Price45Apr 22, 2025
Change
00%
Bid32.9
Ask34.3
volume0
Intrest1
Last Price0.06Apr 24, 2025
Change
0.03100%
Bid-
Ask0.1
volume1
Intrest1214
Strike
240
240
Last Price70.85Apr 16, 2025
Change
00%
Bid37.9
Ask39.25
volume0
Intrest0
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1137
Strike
245
245
Last Price74.6Apr 11, 2025
Change
00%
Bid42.7
Ask44.25
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume37
Intrest1994
Strike
250
250
Last Price54.6Apr 23, 2025
Change
00%
Bid47.7
Ask49.25
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest220
Strike
255
255
Last Price69.95Mar 28, 2025
Change
00%
Bid52.7
Ask54.25
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Strike
260
260
Last Price99.83Apr 04, 2025
Change
00%
Bid57.7
Ask59.25
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest60
Strike
265
265
Last Price90.96Mar 28, 2025
Change
00%
Bid62.7
Ask64.25
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest107
Strike
270
270
Last Price97.25Apr 21, 2025
Change
00%
Bid67.7
Ask69.25
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest216
Strike
275
275
Last Price95.03Mar 28, 2025
Change
00%
Bid72.7
Ask74.25
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
280
280
Last Price100Apr 14, 2025
Change
00%
Bid77.7
Ask79.25
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
285
285
Last Price106.43Mar 10, 2025
Change
00%
Bid82.7
Ask84.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest34
Strike
290
290
Last Price101.15Apr 22, 2025
Change
00%
Bid87.7
Ask89.25
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest375
Strike
295
295
Last Price113Mar 14, 2025
Change
00%
Bid92.7
Ask94.25
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest269
Strike
300
300
Last Price135Apr 10, 2025
Change
00%
Bid97.7
Ask99.25
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest36
Strike
305
305
Last Price-
Change
-
Bid102.7
Ask104.25
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest4
Strike
310
310
Last Price136.5Apr 01, 2025
Change
00%
Bid107.7
Ask109.25
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Strike
315
315
Last Price136.74Mar 10, 2025
Change
00%
Bid112.7
Ask114.25
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest16
Strike
320
320
Last Price134.94Mar 19, 2025
Change
00%
Bid117.7
Ask119.25
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
0.1173.33%
Bid-
Ask0.09
volume1
Intrest4
Strike
325
325
Last Price-
Change
-
Bid122.7
Ask124.25
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid127.7
Ask129.25
volume0
Intrest0
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest9
Strike
335
335
Last Price143.2Mar 12, 2025
Change
00%
Bid132.7
Ask134.25
volume0
Intrest0
Last Price0.31Apr 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid137.7
Ask139.25
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Strike
345
345
Last Price-
Change
-
Bid142.7
Ask144.25
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
350
350
Last Price160.55Mar 11, 2025
Change
00%
Bid147.7
Ask149.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid152.7
Ask154.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid157.7
Ask159.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid162.7
Ask164.25
volume0
Intrest0
Last Price1.28Mar 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid167.7
Ask169.25
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest13
Strike
375
375
Last Price178Apr 23, 2025
Change
00%
Bid172.7
Ask174.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid177.7
Ask179.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid182.7
Ask184.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid187.7
Ask189.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid192.7
Ask194.25
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid197.7
Ask199.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid202.7
Ask204.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid207.7
Ask209.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid217.7
Ask219.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid227.7
Ask229.25
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest25
Strike
440
440
Last Price-
Change
-
Bid237.7
Ask239.25
volume0
Intrest0
