$232.56
16.947.86%
Comments
Loading...
Coinbase Global (COIN) ForecastNewsEarnings
Coinbase Global (COIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCoinbase Global (NASDAQ:COIN) Stock, Option Chain
Option chain shows key data for Coinbase Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coinbase Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price152Mar 03, 2025
Change
-
Bid136.85
Ask138.4
volume16
Intrest0
Strike
80
80
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price164.84Feb 21, 2025
Change
00%
Bid126.85
Ask128.45
volume0
Intrest2
Strike
90
90
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price122.9Mar 03, 2025
Change
8.97.81%
Bid116.85
Ask118.5
volume1
Intrest2
Strike
100
100
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest356
Last Price106.03Feb 27, 2025
Change
00%
Bid106.9
Ask108.7
volume0
Intrest10
Strike
110
110
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest109
Last Price155.85Feb 14, 2025
Change
00%
Bid96.9
Ask98.5
volume0
Intrest10
Strike
120
120
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume20
Intrest988
Last Price100.94Feb 24, 2025
Change
00%
Bid86.95
Ask88.6
volume0
Intrest1
Strike
130
130
Last Price0.04Mar 03, 2025
Change
0.02100%
Bid0.03
Ask0.05
volume35
Intrest2045
Last Price76.5Feb 27, 2025
Change
00%
Bid76.95
Ask78.55
volume0
Intrest2
Strike
140
140
Last Price0.06Mar 03, 2025
Change
0.0545.45%
Bid0.05
Ask0.1
volume91
Intrest1810
Last Price-
Change
-
Bid74.95
Ask76.65
volume0
Intrest0
Strike
142
142
Last Price0.07Mar 03, 2025
Change
0.0330%
Bid-
Ask0.26
volume56
Intrest48
Last Price-
Change
-
Bid74
Ask75.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.01
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.05
Ask74.6
volume0
Intrest0
Strike
144
144
Last Price0.18Feb 26, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid72
Ask73.65
volume0
Intrest0
Strike
145
145
Last Price0.1Mar 03, 2025
Change
0.150%
Bid0.05
Ask0.1
volume32
Intrest1211
Last Price-
Change
-
Bid71
Ask72.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask71.6
volume0
Intrest0
Strike
147
147
Last Price0.11Mar 03, 2025
Change
0.0531.25%
Bid0.04
Ask0.26
volume1
Intrest12
Last Price-
Change
-
Bid69
Ask70.6
volume0
Intrest0
Strike
148
148
Last Price0.24Feb 28, 2025
Change
00%
Bid0.04
Ask0.41
volume0
Intrest4
Last Price-
Change
-
Bid68
Ask69.6
volume0
Intrest0
Strike
149
149
Last Price0.17Feb 28, 2025
Change
00%
Bid0.02
Ask0.43
volume0
Intrest188
Last Price65Feb 28, 2025
Change
00%
Bid67
Ask68.7
volume0
Intrest2
Strike
150
150
Last Price0.13Mar 03, 2025
Change
0.0423.53%
Bid0.09
Ask0.15
volume182
Intrest607
Last Price72.99Mar 03, 2025
Change
-
Bid64.55
Ask66.2
volume2
Intrest0
Strike
152.5
152.5
Last Price0.32Feb 26, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest5
Last Price57.22Feb 26, 2025
Change
00%
Bid62.05
Ask63.65
volume0
Intrest2
Strike
155
155
Last Price0.11Mar 03, 2025
Change
0.0842.11%
Bid0.06
Ask0.3
volume29
Intrest182
Last Price57.55Feb 28, 2025
Change
00%
Bid59.65
Ask61.15
volume0
Intrest2
Strike
157.5
157.5
Last Price0.25Feb 28, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest120
Last Price54.2Feb 28, 2025
Change
00%
Bid57.05
Ask58.7
volume0
Intrest4
Strike
160
160
Last Price0.14Mar 03, 2025
Change
0.0836.36%
Bid0.05
Ask0.24
volume139
Intrest448
Last Price52.6Feb 28, 2025
Change
00%
Bid54.6
Ask56.2
volume0
Intrest4
Strike
162.5
162.5
Last Price0.33Feb 28, 2025
Change
00%
Bid0.08
Ask0.47
volume0
Intrest36
Last Price47.75Feb 27, 2025
Change
00%
Bid52.15
Ask53.7
volume0
Intrest8
Strike
165
165
Last Price0.22Mar 03, 2025
Change
0.0724.14%
Bid0.16
Ask0.23
volume353
Intrest323
Last Price-
Change
-
Bid49.75
Ask51.25
volume0
Intrest0
Strike
167.5
167.5
Last Price0.22Mar 03, 2025
Change
0.1235.29%
Bid0.22
Ask0.3
volume8
Intrest40
Last Price46.37Feb 27, 2025
Change
00%
Bid47.2
Ask48.75
volume0
Intrest3
Strike
170
170
Last Price0.3Mar 03, 2025
Change
0.013.23%
Bid0.27
Ask0.3
volume688
Intrest2368
Last Price-
Change
-
Bid44.8
Ask46.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.27Mar 03, 2025
Change
0.2244.9%
Bid0.21
Ask0.45
volume16
Intrest143
Last Price38.57Feb 28, 2025
Change
00%
Bid42.35
Ask43.9
volume0
Intrest3
Strike
175
175
Last Price0.38Mar 03, 2025
Change
0.1224%
Bid0.33
Ask0.42
volume109
Intrest338
Last Price32.95Feb 28, 2025
Change
00%
Bid39.85
Ask41.45
volume0
Intrest1
Strike
177.5
177.5
Last Price0.44Mar 03, 2025
Change
0.1626.67%
Bid0.36
Ask0.59
volume55
Intrest235
Last Price39.35Mar 03, 2025
Change
14.8560.61%
Bid37.55
Ask39
volume1
Intrest19
Strike
180
180
Last Price0.52Mar 03, 2025
Change
0.0813.33%
Bid0.47
Ask0.57
volume323
Intrest1466
Last Price28.85Feb 28, 2025
Change
00%
Bid35.3
Ask36.6
volume0
Intrest2
Strike
182.5
182.5
Last Price0.55Mar 03, 2025
Change
0.1319.12%
Bid0.59
Ask0.68
volume23
Intrest1649
Last Price36Mar 03, 2025
Change
5.618.42%
Bid33.05
Ask34
volume271
Intrest287
Strike
185
185
Last Price0.76Mar 03, 2025
Change
0.0910.59%
Bid0.74
Ask0.78
volume166
Intrest1153
Last Price37.35Mar 03, 2025
Change
13.154.02%
Bid30.75
Ask31.6
volume1
Intrest12
Strike
187.5
187.5
Last Price0.82Mar 03, 2025
Change
0.1313.68%
Bid0.86
Ask0.95
volume66
Intrest725
Last Price34.7Mar 03, 2025
Change
10.4843.27%
Bid28.35
Ask29.4
volume3
Intrest97
Strike
190
190
Last Price1.1Mar 03, 2025
Change
0.032.65%
Bid1.08
Ask1.15
volume608
Intrest1141
Last Price20.65Feb 28, 2025
Change
00%
Bid26.2
Ask27.1
volume0
Intrest13
Strike
192.5
192.5
Last Price1.17Mar 03, 2025
Change
0.1813.33%
Bid1.3
Ask1.38
volume369
Intrest719
Last Price26.49Mar 03, 2025
Change
6.8634.95%
Bid24
Ask25.15
volume23
Intrest112
Strike
195
195
Last Price1.5Mar 03, 2025
Change
0.116.83%
Bid1.59
Ask1.69
volume443
Intrest1263
Last Price28.19Mar 03, 2025
Change
10.3958.37%
Bid21.95
Ask22.65
volume3
Intrest38
Strike
197.5
197.5
Last Price2.06Mar 03, 2025
Change
0.063%
Bid1.95
Ask2.06
volume308
Intrest330
Last Price21.5Mar 03, 2025
Change
4.0523.21%
Bid19.5
Ask20.5
volume58
Intrest205
Strike
200
200
Last Price2.4Mar 03, 2025
Change
0.020.84%
Bid2.38
Ask2.5
volume1757
Intrest1757
Last Price22.62Mar 03, 2025
Change
7.2747.36%
Bid17.85
Ask18.55
volume10
Intrest72
Strike
202.5
202.5
Last Price2.43Mar 03, 2025
Change
0.6922.12%
Bid2.88
Ask3
volume389
Intrest2227
Last Price18.2Mar 03, 2025
Change
4.6133.92%
Bid16.15
Ask16.65
volume35
Intrest108
Strike
205
205
Last Price3.6Mar 03, 2025
Change
0.051.41%
Bid3.45
Ask3.7
volume924
Intrest874
Last Price18.5Mar 03, 2025
Change
5.7545.1%
Bid14.4
Ask14.85
volume18
Intrest76
Strike
207.5
207.5
Last Price4.2Mar 03, 2025
Change
00%
Bid4.2
Ask4.4
volume330
Intrest340
Last Price12.91Mar 03, 2025
Change
1.7115.27%
Bid12.85
Ask13.3
volume154
Intrest1042
Strike
210
210
Last Price5.17Mar 03, 2025
Change
0.071.37%
Bid5.05
Ask5.2
volume971
Intrest1229
Last Price12.19Mar 03, 2025
Change
3.134.1%
Bid11.25
Ask11.7
volume98
Intrest790
Strike
212.5
212.5
Last Price6.1Mar 03, 2025
Change
0.050.81%
Bid6
Ask6.2
volume193
Intrest878
Last Price9.92Mar 03, 2025
Change
1.6820.39%
Bid9.9
Ask10.25
volume247
Intrest647
Strike
215
215
Last Price7.2Mar 03, 2025
Change
0.152.04%
Bid7.05
Ask7.3
volume2071
Intrest1286
Last Price8.64Mar 03, 2025
Change
1.8427.06%
Bid8.6
Ask8.95
volume125
Intrest496
Strike
217.5
217.5
Last Price8.3Mar 03, 2025
Change
1.0611.32%
Bid8.3
Ask8.6
volume492
Intrest489
Last Price7.52Mar 03, 2025
Change
1.7229.66%
Bid7.5
Ask7.75
volume1915
Intrest2546
Strike
220
220
Last Price9.8Mar 03, 2025
Change
0.252.49%
Bid9.6
Ask9.9
volume1446
Intrest864
Last Price6.35Mar 03, 2025
Change
1.530.93%
Bid6.5
Ask6.7
volume555
Intrest266
Strike
222.5
222.5
Last Price11.34Mar 03, 2025
Change
0.090.8%
Bid11.05
Ask11.5
volume405
Intrest500
Last Price5.65Mar 03, 2025
Change
1.6541.25%
Bid5.6
Ask5.8
volume1757
Intrest5149
Strike
225
225
Last Price13Mar 03, 2025
Change
2.113.91%
Bid12.65
Ask13.05
volume969
Intrest1480
Last Price4.75Mar 03, 2025
Change
1.3539.71%
Bid4.8
Ask5
volume3580
Intrest25004
Strike
227.5
227.5
Last Price14.6Mar 03, 2025
Change
2.6115.17%
Bid14.35
Ask14.8
volume398
Intrest360
Last Price4.1Mar 03, 2025
Change
1.557.69%
Bid4.15
Ask4.3
volume5592
Intrest15587
Strike
230
230
Last Price14.75Mar 03, 2025
Change
3.0817.27%
Bid16.15
Ask16.55
volume494
Intrest604
Last Price3.5Mar 03, 2025
Change
1.4570.73%
Bid3.55
Ask3.7
volume693
Intrest7543
Strike
232.5
232.5
Last Price16.7Mar 03, 2025
Change
3.3116.54%
Bid17.95
Ask18.6
volume180
Intrest570
Last Price3.05Mar 03, 2025
Change
1.2771.35%
Bid3
Ask3.2
volume2300
Intrest895
Strike
235
235
Last Price18.35Mar 03, 2025
Change
5.9724.55%
Bid19.95
Ask20.6
volume151
Intrest680
Last Price2.62Mar 03, 2025
Change
1.2287.14%
Bid2.58
Ask2.75
volume445
Intrest440
Strike
237.5
237.5
Last Price19Mar 03, 2025
Change
4.3618.66%
Bid21.95
Ask22.7
volume7
Intrest566
Last Price2.27Mar 03, 2025
Change
1.0789.17%
Bid2.19
Ask2.3
volume8388
Intrest1892
Strike
240
240
Last Price22.7Mar 03, 2025
Change
3.8714.57%
Bid23.95
Ask25
volume199
Intrest572
Last Price1.89Mar 03, 2025
Change
0.9498.95%
Bid1.88
Ask2.01
volume919
Intrest818
Strike
242.5
242.5
Last Price23.55Mar 03, 2025
Change
4.5316.13%
Bid26.2
Ask27.1
volume17
Intrest113
Last Price1.64Mar 03, 2025
Change
0.88115.79%
Bid1.61
Ask1.75
volume2059
Intrest629
Strike
245
245
Last Price27.45Mar 03, 2025
Change
4.1313.08%
Bid28.35
Ask29.55
volume16
Intrest638
Last Price1.35Mar 03, 2025
Change
0.75125%
Bid1.39
Ask1.51
volume366
Intrest377
Strike
247.5
247.5
Last Price27.15Mar 03, 2025
Change
11.1729.15%
Bid30.55
Ask31.65
volume41
Intrest149
Last Price1.21Mar 03, 2025
Change
0.7137.25%
Bid1.24
Ask1.29
volume5280
Intrest5916
Strike
250
250
Last Price31.41Mar 03, 2025
Change
3.279.43%
Bid32.75
Ask34.15
volume161
Intrest826
Last Price1.21Mar 03, 2025
Change
0.81202.5%
Bid1.03
Ask1.16
volume380
Intrest5233
Strike
252.5
252.5
Last Price29.43Mar 03, 2025
Change
11.3927.9%
Bid35.3
Ask36.6
volume2
Intrest59
Last Price0.94Mar 03, 2025
Change
0.57154.05%
Bid0.91
Ask0.98
volume814
Intrest14167
Strike
255
255
Last Price32.16Mar 03, 2025
Change
7.8419.6%
Bid37.25
Ask38.8
volume21
Intrest562
Last Price0.84Mar 03, 2025
Change
0.53170.97%
Bid0.75
Ask0.85
volume1085
Intrest20887
Strike
257.5
257.5
Last Price32.19Mar 03, 2025
Change
13.930.16%
Bid40.05
Ask41.2
volume2
Intrest166
Last Price0.67Mar 03, 2025
Change
0.4148.15%
Bid0.7
Ask0.72
volume1990
Intrest1025
Strike
260
260
Last Price41.38Mar 03, 2025
Change
5.8712.42%
Bid42.4
Ask43.5
volume115
Intrest686
Last Price0.63Mar 03, 2025
Change
0.4173.91%
Bid0.59
Ask0.66
volume259
Intrest353
Strike
262.5
262.5
Last Price37.48Mar 03, 2025
Change
15.2128.87%
Bid44.65
Ask46.1
volume1
Intrest43
Last Price0.62Mar 03, 2025
Change
0.44244.44%
Bid0.52
Ask0.57
volume1232
Intrest606
Strike
265
265
Last Price44Mar 03, 2025
Change
5.511.11%
Bid46.85
Ask48.35
volume55
Intrest409
Last Price0.5Mar 03, 2025
Change
0.4400%
Bid0.45
Ask0.54
volume155
Intrest201
Strike
267.5
267.5
Last Price46.5Mar 03, 2025
Change
4.799.34%
Bid49.5
Ask50.85
volume2
Intrest21
Last Price0.4Mar 03, 2025
Change
0.25166.67%
Bid0.37
Ask0.49
volume967
Intrest744
Strike
270
270
Last Price45.79Mar 03, 2025
Change
8.9716.38%
Bid51.95
Ask53.45
volume2
Intrest450
Last Price0.5Mar 03, 2025
Change
0.31163.16%
Bid0.29
Ask0.48
volume14
Intrest226
Strike
272.5
272.5
Last Price56.95Feb 26, 2025
Change
00%
Bid54.4
Ask56
volume0
Intrest27
Last Price0.22Mar 03, 2025
Change
0.183.33%
Bid0.23
Ask0.35
volume431
Intrest882
Strike
275
275
Last Price43.62Mar 03, 2025
Change
18.3829.65%
Bid56.85
Ask58.5
volume16
Intrest251
Last Price0.33Mar 03, 2025
Change
0.23230%
Bid0.18
Ask0.33
volume32
Intrest56
Strike
277.5
277.5
Last Price67.3Feb 25, 2025
Change
00%
Bid59.3
Ask60.95
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
0.23328.57%
Bid0.25
Ask0.3
volume783
Intrest1038
Strike
280
280
Last Price58.99Mar 03, 2025
Change
8.2612.28%
Bid61.8
Ask63.45
volume14
Intrest1
Last Price0.23Mar 03, 2025
Change
0.14155.56%
Bid0.22
Ask0.34
volume76
Intrest127
Strike
282.5
282.5
Last Price70.5Feb 28, 2025
Change
00%
Bid64.25
Ask65.9
volume0
Intrest1
Last Price0.24Mar 03, 2025
Change
0.19380%
Bid0.17
Ask0.38
volume418
Intrest451
Strike
285
285
Last Price70.3Feb 28, 2025
Change
00%
Bid66.75
Ask68.15
volume0
Intrest2
Last Price0.34Mar 03, 2025
Change
0.2142.86%
Bid0.01
Ask0.34
volume44
Intrest97
Strike
287.5
287.5
Last Price77.5Feb 25, 2025
Change
00%
Bid69.2
Ask70.75
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
0.1142.86%
Bid0.16
Ask0.2
volume644
Intrest987
Strike
290
290
Last Price81.75Feb 27, 2025
Change
00%
Bid71.7
Ask73.2
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
0.0323.08%
Bid0.15
Ask0.2
volume14
Intrest57
Strike
292.5
292.5
Last Price36.05Feb 18, 2025
Change
00%
Bid74.2
Ask75.85
volume0
Intrest0
Last Price0.14Mar 03, 2025
Change
0.09180%
Bid0.11
Ask0.14
volume184
Intrest578
Strike
295
295
Last Price85.1Feb 27, 2025
Change
00%
Bid76.45
Ask78.35
volume0
Intrest2
Last Price0.19Mar 03, 2025
Change
0.14280%
Bid0.09
Ask0.17
volume217
Intrest313
Strike
297.5
297.5
Last Price68.43Feb 24, 2025
Change
00%
Bid79.2
Ask80.85
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
0.06150%
Bid0.1
Ask0.12
volume1668
Intrest2772
Strike
300
300
Last Price91.14Feb 27, 2025
Change
00%
Bid81.65
Ask83.3
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
-
Bid0.03
Ask0.34
volume2
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid84.15
Ask85.8
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
0.0480%
Bid0.01
Ask0.1
volume104
Intrest1372
Strike
305
305
Last Price96Feb 25, 2025
Change
00%
Bid86.6
Ask88.3
volume0
Intrest0
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid89.15
Ask90.8
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
0.06200%
Bid0.03
Ask0.09
volume760
Intrest843
Strike
310
310
Last Price100.93Feb 25, 2025
Change
00%
Bid91.6
Ask93.3
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
0.0120%
Bid0.05
Ask0.12
volume141
Intrest148
Strike
315
315
Last Price87.33Feb 24, 2025
Change
00%
Bid96.6
Ask98.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid0.05
Ask0.06
volume54
Intrest389
Strike
320
320
Last Price107.77Feb 25, 2025
Change
00%
Bid101.65
Ask103.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume23
Intrest776
Strike
325
325
Last Price61.03Feb 21, 2025
Change
00%
Bid106.7
Ask108.3
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.02200%
Bid0.01
Ask0.07
volume65
Intrest761
Strike
330
330
Last Price116.89Feb 25, 2025
Change
00%
Bid111.65
Ask113.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.03150%
Bid0.03
Ask0.04
volume45
Intrest770
Strike
335
335
Last Price126.5Feb 25, 2025
Change
00%
Bid116.65
Ask118.3
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest210
Strike
340
340
Last Price66.4Feb 07, 2025
Change
00%
Bid121.65
Ask123.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume16
Intrest145
Strike
345
345
Last Price109.83Feb 21, 2025
Change
00%
Bid126.6
Ask128.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume26
Intrest1196
Strike
350
350
Last Price140Feb 28, 2025
Change
00%
Bid131.6
Ask133.3
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest45
Strike
355
355
Last Price-
Change
-
Bid136.6
Ask138.3
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.03
volume12
Intrest149
Strike
360
360
Last Price97Feb 21, 2025
Change
00%
Bid141.65
Ask143.3
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
0.08800%
Bid-
Ask0.05
volume1
Intrest48
Strike
365
365
Last Price125.35Feb 21, 2025
Change
00%
Bid146.65
Ask148.3
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest312
Strike
370
370
Last Price95.32Feb 14, 2025
Change
00%
Bid151.65
Ask153.3
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest202
Strike
375
375
Last Price-
Change
-
Bid156.65
Ask158.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.06
volume1
Intrest624
Strike
380
380
Last Price107Feb 07, 2025
Change
00%
Bid161.65
Ask163.3
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest130
Strike
385
385
Last Price-
Change
-
Bid166.65
Ask168.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest161
Strike
390
390
Last Price-
Change
-
Bid171.65
Ask173.3
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.23
volume10
Intrest217
Strike
395
395
Last Price-
Change
-
Bid176.65
Ask178.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume105
Intrest2182
Strike
400
400
Last Price144Feb 21, 2025
Change
00%
Bid181.6
Ask183.3
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
0.222200%
Bid-
Ask0.22
volume1
Intrest41
Strike
405
405
Last Price-
Change
-
Bid186.65
Ask188.3
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest330
Strike
410
410
Last Price-
Change
-
Bid191.7
Ask193.3
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest140
Strike
420
420
Last Price197.7Mar 03, 2025
Change
-
Bid201.65
Ask203.3
volume2
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest128
Strike
430
430
Last Price-
Change
-
Bid211.6
Ask213.25
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Strike
440
440
Last Price162.8Jan 27, 2025
Change
00%
Bid221.6
Ask223.25
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
450
450
Last Price180.29Feb 12, 2025
Change
00%
Bid231.65
Ask233.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest232
Strike
460
460
Last Price182.1Jan 27, 2025
Change
00%
Bid241.65
Ask243.3
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid251.65
Ask253.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
480
480
Last Price185.09Feb 13, 2025
Change
00%
Bid261.65
Ask263.3
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
490
490
Last Price-
Change
-
Bid271.6
Ask273.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest885
Strike
500
500
Last Price-
Change
-
Bid281.6
Ask283.3
volume0
Intrest0