$301.30
10.303.54%
At close: -
$299.76
-1.54-0.51%
After Hours: 5:50 PM EDT
Comments
Loading...
Coinbase Glb (NASDAQ:COIN) Stock, Option Chain
Option chain shows key data for Coinbase Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coinbase Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price202.29Jan 28, 2025
Change
00%
Bid219.9
Ask223.95
volume0
Intrest21
Strike
80
80
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Last Price197.31Jan 28, 2025
Change
00%
Bid214.9
Ask218.5
volume0
Intrest20
Strike
85
85
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price200.03Jan 29, 2025
Change
00%
Bid209.9
Ask213.5
volume0
Intrest0
Strike
90
90
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price188.34Jan 29, 2025
Change
00%
Bid204.9
Ask208.4
volume0
Intrest32
Strike
95
95
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price183.37Jan 29, 2025
Change
00%
Bid199.9
Ask203.5
volume0
Intrest22
Strike
100
100
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest463
Last Price177.42Jan 28, 2025
Change
00%
Bid194.9
Ask198.5
volume0
Intrest10
Strike
105
105
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Last Price190.73Jan 30, 2025
Change
18.310.61%
Bid189.9
Ask193.4
volume9
Intrest14
Strike
110
110
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price151.15Jan 27, 2025
Change
00%
Bid184.9
Ask189
volume0
Intrest11
Strike
115
115
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price162.69Jan 28, 2025
Change
00%
Bid179.9
Ask183.5
volume0
Intrest20
Strike
120
120
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price157.72Jan 29, 2025
Change
00%
Bid174.9
Ask178.6
volume0
Intrest21
Strike
125
125
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price149.59Jan 28, 2025
Change
00%
Bid169.9
Ask173.4
volume0
Intrest51
Strike
130
130
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price144.6Jan 28, 2025
Change
00%
Bid164.9
Ask168.5
volume0
Intrest23
Strike
135
135
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price163.14Jan 30, 2025
Change
26.4919.39%
Bid159.9
Ask163.6
volume1
Intrest19
Strike
140
140
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest240
Last Price131.66Jan 28, 2025
Change
00%
Bid154.9
Ask158.5
volume0
Intrest20
Strike
145
145
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price153.37Jan 30, 2025
Change
19.614.65%
Bid149.9
Ask153.5
volume1
Intrest51
Strike
150
150
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1496
Last Price130.96Jan 27, 2025
Change
00%
Bid147.4
Ask151.1
volume0
Intrest25
Strike
152.5
152.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price129.95Jan 29, 2025
Change
00%
Bid144.9
Ask148.5
volume0
Intrest99
Strike
155
155
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.09
volume58
Intrest1282
Last Price127.47Jan 29, 2025
Change
00%
Bid142.4
Ask146
volume0
Intrest85
Strike
157.5
157.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price140.8Jan 30, 2025
Change
18.3314.97%
Bid139.9
Ask143.5
volume1
Intrest22
Strike
160
160
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume48
Intrest2467
Last Price119.98Jan 29, 2025
Change
00%
Bid137.4
Ask141
volume0
Intrest21
Strike
162.5
162.5
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price138.27Jan 30, 2025
Change
20.3217.23%
Bid134.9
Ask138.5
volume5
Intrest25
Strike
165
165
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1768
Last Price116.16Jan 28, 2025
Change
00%
Bid132.45
Ask136.35
volume0
Intrest40
Strike
167.5
167.5
Last Price0.01Jan 30, 2025
Change
0.295.24%
Bid-
Ask0.01
volume10
Intrest207
Last Price130.25Jan 30, 2025
Change
9.738.07%
Bid129.95
Ask133.5
volume2
Intrest28
Strike
170
170
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume157
Intrest1377
Last Price110.08Jan 29, 2025
Change
00%
Bid127.45
Ask131.1
volume0
Intrest30
Strike
172.5
172.5
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price124.1Jan 30, 2025
Change
16.3515.17%
Bid124.95
Ask128.6
volume31
Intrest64
Strike
175
175
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.06
volume159
Intrest3539
Last Price105.92Jan 28, 2025
Change
00%
Bid122.45
Ask126.1
volume0
Intrest70
Strike
177.5
177.5
Last Price0.01Jan 30, 2025
Change
0.2696.3%
Bid-
Ask0.17
volume1
Intrest271
Last Price99.47Jan 28, 2025
Change
00%
Bid119.95
Ask123.5
volume0
Intrest34
Strike
180
180
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume323
Intrest1572
Last Price100.05Jan 28, 2025
Change
00%
Bid117.45
Ask121
volume0
Intrest30
Strike
182.5
182.5
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price117.76Jan 30, 2025
Change
20.1520.64%
Bid114.95
Ask118.5
volume1
Intrest75
Strike
185
185
Last Price0.01Jan 30, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume83
Intrest1323
Last Price95.04Jan 29, 2025
Change
00%
Bid112.4
Ask116.1
volume0
Intrest65
Strike
187.5
187.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest21
Last Price91.92Jan 28, 2025
Change
00%
Bid109.9
Ask114
volume0
Intrest34
Strike
190
190
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume70
Intrest915
Last Price109.88Jan 30, 2025
Change
20.422.8%
Bid107.45
Ask111
volume30
Intrest30
Strike
192.5
192.5
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest37
Last Price91.85Jan 21, 2025
Change
00%
Bid104.9
Ask108.3
volume0
Intrest1
Strike
195
195
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume110
Intrest1015
Last Price-
Change
-
Bid102.4
Ask106
volume0
Intrest0
Strike
197.5
197.5
Last Price0.46Jan 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest174
Last Price102.7Jan 30, 2025
Change
11.712.86%
Bid99.9
Ask103.5
volume2
Intrest27
Strike
200
200
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.05
volume367
Intrest2151
Last Price-
Change
-
Bid97.4
Ask100.75
volume0
Intrest0
Strike
202.5
202.5
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest33
Last Price98.38Jan 30, 2025
Change
54.87126.11%
Bid94.9
Ask98.5
volume1
Intrest4
Strike
205
205
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid0.01
Ask0.03
volume235
Intrest530
Last Price98.7Jan 24, 2025
Change
00%
Bid92.4
Ask96
volume0
Intrest4
Strike
207.5
207.5
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest17
Last Price72.15Jan 27, 2025
Change
00%
Bid90.05
Ask93.3
volume0
Intrest104
Strike
210
210
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid0.01
Ask0.52
volume67
Intrest819
Last Price-
Change
-
Bid87.4
Ask90.45
volume0
Intrest0
Strike
212.5
212.5
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume16
Intrest38
Last Price84.58Jan 30, 2025
Change
17.3325.77%
Bid84.9
Ask88.5
volume1
Intrest109
Strike
215
215
Last Price0.03Jan 30, 2025
Change
0.0872.73%
Bid0.01
Ask0.08
volume18
Intrest1045
Last Price64.15Jan 29, 2025
Change
00%
Bid82.4
Ask86
volume0
Intrest1
Strike
217.5
217.5
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest25
Last Price80.18Jan 30, 2025
Change
10.9315.78%
Bid79.9
Ask83.5
volume6
Intrest32
Strike
220
220
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid0.02
Ask0.04
volume197
Intrest1434
Last Price78.25Jan 23, 2025
Change
00%
Bid77.4
Ask81
volume0
Intrest2
Strike
222.5
222.5
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.59
volume12
Intrest64
Last Price68.24Jan 29, 2025
Change
00%
Bid74.95
Ask78.15
volume0
Intrest42
Strike
225
225
Last Price0.05Jan 30, 2025
Change
0.0861.54%
Bid0.03
Ask0.05
volume977
Intrest2089
Last Price54.2Jan 29, 2025
Change
00%
Bid72.45
Ask76
volume0
Intrest2
Strike
227.5
227.5
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid0.03
Ask0.39
volume4
Intrest3137
Last Price70.73Jan 30, 2025
Change
15.1327.21%
Bid69.95
Ask73.5
volume1
Intrest63
Strike
230
230
Last Price0.04Jan 30, 2025
Change
0.0969.23%
Bid0.04
Ask0.05
volume211
Intrest1444
Last Price68.3Jan 23, 2025
Change
00%
Bid67.45
Ask71
volume0
Intrest18
Strike
232.5
232.5
Last Price0.03Jan 30, 2025
Change
0.0975%
Bid-
Ask0.65
volume83
Intrest1391
Last Price54.3Jan 29, 2025
Change
00%
Bid64.95
Ask68.95
volume0
Intrest26
Strike
235
235
Last Price0.06Jan 30, 2025
Change
0.1875%
Bid0.03
Ask0.25
volume40
Intrest765
Last Price65.63Jan 30, 2025
Change
21.6349.16%
Bid62.45
Ask66
volume2
Intrest7
Strike
237.5
237.5
Last Price0.05Jan 30, 2025
Change
0.1270.59%
Bid0.04
Ask0.13
volume67
Intrest2196
Last Price64.78Jan 30, 2025
Change
21.7350.48%
Bid59.95
Ask63.6
volume1
Intrest124
Strike
240
240
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.14
volume359
Intrest3557
Last Price39.35Jan 29, 2025
Change
00%
Bid57.45
Ask61
volume0
Intrest82
Strike
242.5
242.5
Last Price0.12Jan 30, 2025
Change
0.0736.84%
Bid-
Ask0.63
volume12
Intrest319
Last Price59.24Jan 30, 2025
Change
20.5253%
Bid54.95
Ask59
volume3
Intrest128
Strike
245
245
Last Price0.08Jan 30, 2025
Change
0.1666.67%
Bid0.06
Ask0.1
volume1254
Intrest1589
Last Price55.4Jan 30, 2025
Change
19.1352.74%
Bid52.5
Ask55.9
volume2
Intrest36
Strike
247.5
247.5
Last Price0.17Jan 30, 2025
Change
0.0729.17%
Bid0.05
Ask0.47
volume6
Intrest653
Last Price51Jan 30, 2025
Change
13.5136.04%
Bid49.95
Ask53.5
volume14
Intrest133
Strike
250
250
Last Price0.13Jan 30, 2025
Change
0.1248%
Bid0.05
Ask0.25
volume536
Intrest2153
Last Price50.81Jan 30, 2025
Change
22.0976.92%
Bid47.5
Ask50.8
volume1
Intrest112
Strike
252.5
252.5
Last Price0.69Jan 30, 2025
Change
0.39130%
Bid0.05
Ask0.66
volume167
Intrest635
Last Price44.7Jan 30, 2025
Change
8.724.17%
Bid45
Ask48.5
volume5
Intrest172
Strike
255
255
Last Price0.09Jan 30, 2025
Change
0.1562.5%
Bid0.08
Ask0.23
volume385
Intrest1404
Last Price42.15Jan 30, 2025
Change
14.1550.54%
Bid42.55
Ask46
volume4
Intrest56
Strike
257.5
257.5
Last Price0.09Jan 30, 2025
Change
0.268.97%
Bid0.08
Ask0.25
volume209
Intrest1131
Last Price37.8Jan 30, 2025
Change
4.4313.28%
Bid40.05
Ask43.45
volume30
Intrest1383
Strike
260
260
Last Price0.18Jan 30, 2025
Change
0.1748.57%
Bid0.08
Ask0.29
volume609
Intrest2371
Last Price33.12Jan 30, 2025
Change
7.2928.22%
Bid37.55
Ask40.8
volume1
Intrest202
Strike
262.5
262.5
Last Price0.15Jan 30, 2025
Change
0.2764.29%
Bid0.05
Ask0.4
volume139
Intrest615
Last Price35.85Jan 30, 2025
Change
10.8543.4%
Bid35.05
Ask38.5
volume42
Intrest1574
Strike
265
265
Last Price0.2Jan 30, 2025
Change
0.3261.54%
Bid0.1
Ask0.15
volume508
Intrest2954
Last Price30.53Jan 30, 2025
Change
3.4312.66%
Bid32.6
Ask36.15
volume2277
Intrest2437
Strike
267.5
267.5
Last Price0.12Jan 30, 2025
Change
0.5481.82%
Bid0.1
Ask0.29
volume171
Intrest681
Last Price32Jan 30, 2025
Change
1045.45%
Bid30.15
Ask33.7
volume839
Intrest1401
Strike
270
270
Last Price0.22Jan 30, 2025
Change
0.6273.81%
Bid0.12
Ask0.25
volume992
Intrest1584
Last Price25.45Jan 30, 2025
Change
2.9313.01%
Bid27.65
Ask30.95
volume2266
Intrest2357
Strike
272.5
272.5
Last Price0.13Jan 30, 2025
Change
0.9788.18%
Bid0.13
Ask0.31
volume291
Intrest657
Last Price23.87Jan 30, 2025
Change
6.3736.4%
Bid24.5
Ask29
volume1693
Intrest2378
Strike
275
275
Last Price0.16Jan 30, 2025
Change
1.2988.97%
Bid0.16
Ask0.4
volume1987
Intrest2225
Last Price26.05Jan 30, 2025
Change
10.7970.71%
Bid22
Ask26.15
volume31
Intrest529
Strike
277.5
277.5
Last Price0.3Jan 30, 2025
Change
1.5683.87%
Bid0.15
Ask0.37
volume343
Intrest694
Last Price21.5Jan 30, 2025
Change
7.958.09%
Bid19.5
Ask23.65
volume2044
Intrest2495
Strike
280
280
Last Price0.4Jan 30, 2025
Change
283.33%
Bid0.26
Ask0.36
volume2245
Intrest1602
Last Price16.25Jan 30, 2025
Change
4.6540.09%
Bid17.95
Ask21.5
volume128
Intrest1051
Strike
282.5
282.5
Last Price0.5Jan 30, 2025
Change
2.8585.07%
Bid0.36
Ask0.49
volume577
Intrest597
Last Price16.4Jan 30, 2025
Change
6.260.78%
Bid15.6
Ask19
volume466
Intrest843
Strike
285
285
Last Price0.65Jan 30, 2025
Change
3.483.95%
Bid0.5
Ask0.65
volume989
Intrest675
Last Price13.5Jan 30, 2025
Change
4.8556.07%
Bid13.4
Ask16.05
volume2125
Intrest1206
Strike
287.5
287.5
Last Price1.08Jan 30, 2025
Change
4.0178.78%
Bid0.74
Ask0.87
volume1075
Intrest406
Last Price12.1Jan 30, 2025
Change
4.7564.63%
Bid11.3
Ask13.55
volume1319
Intrest1981
Strike
290
290
Last Price1.21Jan 30, 2025
Change
5.3381.5%
Bid1.05
Ask1.25
volume2941
Intrest1539
Last Price10.13Jan 30, 2025
Change
3.9363.39%
Bid9.5
Ask11.05
volume2277
Intrest708
Strike
292.5
292.5
Last Price1.68Jan 30, 2025
Change
6.7280%
Bid1.46
Ask1.8
volume1693
Intrest227
Last Price8.2Jan 30, 2025
Change
3.264%
Bid8.35
Ask9.1
volume1631
Intrest1583
Strike
295
295
Last Price2.5Jan 30, 2025
Change
6.672.53%
Bid2.08
Ask2.46
volume1977
Intrest517
Last Price7Jan 30, 2025
Change
2.6560.92%
Bid6.1
Ask7.4
volume504
Intrest870
Strike
297.5
297.5
Last Price3.35Jan 30, 2025
Change
7.4568.98%
Bid2.81
Ask3.45
volume1236
Intrest565
Last Price5.5Jan 30, 2025
Change
257.14%
Bid5.4
Ask5.9
volume7049
Intrest7071
Strike
300
300
Last Price4Jan 30, 2025
Change
8.7568.63%
Bid3.8
Ask4.35
volume5667
Intrest859
Last Price4.3Jan 30, 2025
Change
1.2540.98%
Bid4.15
Ask4.55
volume2016
Intrest1488
Strike
302.5
302.5
Last Price5.65Jan 30, 2025
Change
6.854.62%
Bid5.05
Ask6.2
volume1791
Intrest359
Last Price3.5Jan 30, 2025
Change
1.2253.51%
Bid3.2
Ask3.5
volume3585
Intrest1592
Strike
305
305
Last Price7.6Jan 30, 2025
Change
10.357.54%
Bid6.5
Ask7.7
volume1352
Intrest425
Last Price2.2Jan 30, 2025
Change
0.3619.57%
Bid2.43
Ask2.68
volume3389
Intrest611
Strike
307.5
307.5
Last Price10.2Jan 30, 2025
Change
19.7865.98%
Bid8.05
Ask8.95
volume410
Intrest209
Last Price1.87Jan 30, 2025
Change
0.2918.35%
Bid1.8
Ask2
volume7365
Intrest18075
Strike
310
310
Last Price10.9Jan 30, 2025
Change
12.4853.38%
Bid9.95
Ask10.8
volume419
Intrest326
Last Price1.35Jan 30, 2025
Change
0.1714.41%
Bid1.3
Ask1.53
volume1628
Intrest691
Strike
312.5
312.5
Last Price15Jan 30, 2025
Change
18.855.62%
Bid10.55
Ask13.8
volume15
Intrest31
Last Price1.07Jan 30, 2025
Change
0.077%
Bid0.94
Ask1.13
volume5160
Intrest1599
Strike
315
315
Last Price16.05Jan 30, 2025
Change
13.7746.18%
Bid12
Ask15.95
volume74
Intrest108
Last Price0.64Jan 30, 2025
Change
0.2225.58%
Bid0.68
Ask0.83
volume866
Intrest5861
Strike
317.5
317.5
Last Price20.54Jan 30, 2025
Change
18.7147.67%
Bid14.8
Ask18.2
volume22
Intrest26
Last Price0.52Jan 30, 2025
Change
0.1320%
Bid0.5
Ask0.61
volume3925
Intrest4129
Strike
320
320
Last Price19.88Jan 30, 2025
Change
11.9437.52%
Bid17.6
Ask21.5
volume175
Intrest162
Last Price0.32Jan 30, 2025
Change
0.2341.82%
Bid0.34
Ask0.48
volume2101
Intrest9948
Strike
322.5
322.5
Last Price23.15Jan 30, 2025
Change
414.73%
Bid19
Ask22.9
volume22
Intrest22
Last Price0.29Jan 30, 2025
Change
0.1127.5%
Bid0.27
Ask0.34
volume1056
Intrest1809
Strike
325
325
Last Price37.24Jan 29, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest96
Last Price0.34Jan 30, 2025
Change
0.038.11%
Bid0.12
Ask0.33
volume250
Intrest243
Strike
327.5
327.5
Last Price24.62Jan 30, 2025
Change
21.346.39%
Bid24
Ask27.7
volume1
Intrest56
Last Price0.16Jan 30, 2025
Change
0.0936%
Bid0.1
Ask0.32
volume2361
Intrest11309
Strike
330
330
Last Price27.18Jan 30, 2025
Change
13.8633.77%
Bid26.5
Ask31
volume28
Intrest106
Last Price0.21Jan 30, 2025
Change
0.1440%
Bid0.06
Ask0.17
volume590
Intrest293
Strike
332.5
332.5
Last Price28Jan 30, 2025
Change
-
Bid29
Ask33.5
volume2
Intrest0
Last Price0.11Jan 30, 2025
Change
0.0531.25%
Bid0.09
Ask0.19
volume1143
Intrest623
Strike
335
335
Last Price64.73Jan 27, 2025
Change
00%
Bid31.65
Ask35.1
volume0
Intrest13
Last Price0.1Jan 30, 2025
Change
0.2369.7%
Bid0.01
Ask0.28
volume143
Intrest319
Strike
337.5
337.5
Last Price41.7Jan 21, 2025
Change
00%
Bid34
Ask37.6
volume0
Intrest12
Last Price0.07Jan 30, 2025
Change
0.0541.67%
Bid0.07
Ask0.08
volume274
Intrest2607
Strike
340
340
Last Price38.74Jan 30, 2025
Change
17.9931.71%
Bid36.5
Ask40.15
volume3
Intrest8
Last Price0.07Jan 30, 2025
Change
0.0853.33%
Bid-
Ask0.25
volume40
Intrest137
Strike
342.5
342.5
Last Price-
Change
-
Bid39.05
Ask42.6
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
0.0853.33%
Bid0.03
Ask0.08
volume49
Intrest392
Strike
345
345
Last Price59.6Jan 29, 2025
Change
00%
Bid41.85
Ask45.15
volume0
Intrest7
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid0.03
Ask0.18
volume22
Intrest293
Strike
347.5
347.5
Last Price58.12Jan 29, 2025
Change
00%
Bid44.2
Ask47.65
volume0
Intrest15
Last Price0.05Jan 30, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume2329
Intrest5555
Strike
350
350
Last Price49.15Jan 30, 2025
Change
10.818.02%
Bid46.5
Ask50.15
volume65
Intrest39
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.1
volume115
Intrest235
Strike
352.5
352.5
Last Price-
Change
-
Bid49.25
Ask52.65
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid0.02
Ask0.1
volume86
Intrest281
Strike
355
355
Last Price96.58Jan 08, 2025
Change
00%
Bid51.75
Ask55.15
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.03150%
Bid0.02
Ask0.05
volume28
Intrest184
Strike
357.5
357.5
Last Price88.45Jan 27, 2025
Change
00%
Bid54.3
Ask57.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume99
Intrest6433
Strike
360
360
Last Price78.63Jan 16, 2025
Change
00%
Bid56.65
Ask60.15
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid-
Ask0.1
volume3
Intrest34
Strike
362.5
362.5
Last Price-
Change
-
Bid59.05
Ask62.65
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume306
Intrest9990
Strike
365
365
Last Price64.77Jan 23, 2025
Change
00%
Bid61.75
Ask65.15
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid-
Ask0.08
volume2
Intrest52
Strike
367.5
367.5
Last Price77.39Jan 29, 2025
Change
00%
Bid64
Ask67.65
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume45
Intrest10738
Strike
370
370
Last Price91.3Dec 24, 2024
Change
00%
Bid66.5
Ask70.15
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0125%
Bid-
Ask0.3
volume3
Intrest19
Strike
372.5
372.5
Last Price-
Change
-
Bid69.45
Ask72.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume49
Intrest242
Strike
375
375
Last Price80Jan 23, 2025
Change
00%
Bid71.55
Ask75.15
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Strike
377.5
377.5
Last Price-
Change
-
Bid74.1
Ask77.65
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.08
volume29
Intrest1299
Strike
380
380
Last Price107.72Dec 19, 2024
Change
00%
Bid76.6
Ask80.15
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.27
volume11
Intrest37
Strike
382.5
382.5
Last Price-
Change
-
Bid79.15
Ask82.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume40
Intrest101
Strike
385
385
Last Price-
Change
-
Bid81.55
Ask85.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.37
volume1
Intrest8
Strike
387.5
387.5
Last Price-
Change
-
Bid84.25
Ask87.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest244
Strike
390
390
Last Price86.38Jan 30, 2025
Change
7.628.11%
Bid86.65
Ask90.15
volume1
Intrest1
Last Price0.02Jan 30, 2025
Change
0.5396.36%
Bid-
Ask0.01
volume1
Intrest4
Strike
392.5
392.5
Last Price-
Change
-
Bid89.25
Ask92.65
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest76
Strike
395
395
Last Price-
Change
-
Bid91.75
Ask95.15
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.51
volume1
Intrest24
Strike
397.5
397.5
Last Price-
Change
-
Bid94.2
Ask97.65
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume199
Intrest1521
Strike
400
400
Last Price115Jan 21, 2025
Change
00%
Bid96.75
Ask100.15
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Strike
402.5
402.5
Last Price-
Change
-
Bid99.05
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
405
405
Last Price123.97Jan 28, 2025
Change
00%
Bid101.65
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
407.5
407.5
Last Price126.46Jan 28, 2025
Change
00%
Bid104.4
Ask107.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume17
Intrest325
Strike
410
410
Last Price128.4Jan 28, 2025
Change
00%
Bid106.55
Ask110.2
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume233
Intrest1367
Strike
420
420
Last Price138.39Jan 28, 2025
Change
00%
Bid116.85
Ask120.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest250
Strike
430
430
Last Price146.12Jan 28, 2025
Change
00%
Bid126.9
Ask130.15
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid-
Ask0.07
volume7
Intrest228
Strike
440
440
Last Price156.11Jan 28, 2025
Change
00%
Bid136.75
Ask140.15
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest625
Strike
450
450
Last Price-
Change
-
Bid146.65
Ask150.15
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
460
460
Last Price-
Change
-
Bid156.95
Ask160.15
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
470
470
Last Price-
Change
-
Bid166.5
Ask170.15
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
480
480
Last Price-
Change
-
Bid176.5
Ask180.15
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid186.6
Ask190.15
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
500
500
Last Price-
Change
-
Bid196.5
Ask200.15
volume0
Intrest0
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid206.5
Ask210.15
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
520
520
Last Price265.4Jan 02, 2025
Change
00%
Bid216.6
Ask220.15
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
530
530
Last Price238.5Dec 19, 2024
Change
00%
Bid226.6
Ask230.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid236.65
Ask240.15
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
550
550
Last Price-
Change
-
Bid246.6
Ask250.15
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest21
Strike
560
560
Last Price-
Change
-
Bid256.5
Ask260.15
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
570
570
Last Price-
Change
-
Bid266.5
Ask270.15
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid276.6
Ask280.15
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
590
590
Last Price-
Change
-
Bid286.5
Ask290.15
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest209
Strike
600
600
Last Price-
Change
-
Bid296.5
Ask300.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid306.65
Ask310.15
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid316.65
Ask320.15
volume0
Intrest0