Comments
Loading...
Coinbase Glb (NASDAQ:COIN) Stock, Option Chain
Option chain shows key data for Coinbase Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coinbase Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price243.15Nov 19, 2024
Change
00%
Bid227.65
Ask230.45
volume0
Intrest6
Strike
80
80
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid222.65
Ask225.5
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price-
Change
-
Bid217.65
Ask220.5
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price228.3Nov 18, 2024
Change
00%
Bid212.65
Ask215.5
volume0
Intrest5
Strike
95
95
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price223.3Nov 18, 2024
Change
00%
Bid207.65
Ask210.45
volume0
Intrest8
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price190.1Nov 18, 2024
Change
00%
Bid202.65
Ask205.5
volume0
Intrest1
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price217.65Nov 11, 2024
Change
00%
Bid197.65
Ask200.5
volume0
Intrest2
Strike
110
110
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Last Price204.2Nov 12, 2024
Change
00%
Bid192.65
Ask195.5
volume0
Intrest1
Strike
115
115
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest167
Last Price179.04Nov 18, 2024
Change
00%
Bid187.65
Ask190.5
volume0
Intrest29
Strike
120
120
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1081
Last Price190.83Nov 20, 2024
Change
00%
Bid182.65
Ask185.5
volume0
Intrest2
Strike
125
125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2969
Last Price194.6Nov 20, 2024
Change
00%
Bid177.65
Ask180.5
volume0
Intrest7
Strike
130
130
Last Price0.04Nov 21, 2024
Change
0.03300%
Bid-
Ask0.01
volume10
Intrest2602
Last Price188.15Nov 18, 2024
Change
00%
Bid172.65
Ask175.5
volume0
Intrest26
Strike
135
135
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1054
Last Price180.23Nov 20, 2024
Change
00%
Bid167.65
Ask170.5
volume0
Intrest84
Strike
140
140
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest3306
Last Price172.52Nov 18, 2024
Change
00%
Bid162.65
Ask165.55
volume0
Intrest102
Strike
145
145
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume53
Intrest2540
Last Price162.3Nov 21, 2024
Change
13.058.74%
Bid157.7
Ask160.55
volume2
Intrest109
Strike
150
150
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume101
Intrest1695
Last Price101.6Nov 07, 2024
Change
00%
Bid152.7
Ask155.45
volume0
Intrest9
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1168
Last Price139.32Nov 18, 2024
Change
00%
Bid147.7
Ask150.55
volume0
Intrest11
Strike
160
160
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.06
volume269
Intrest5151
Last Price94.2Nov 07, 2024
Change
00%
Bid145.2
Ask148.05
volume0
Intrest2
Strike
162.5
162.5
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest78
Last Price159Nov 19, 2024
Change
00%
Bid142.7
Ask145.55
volume0
Intrest30
Strike
165
165
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest647
Last Price150.37Nov 19, 2024
Change
00%
Bid140.2
Ask143.05
volume0
Intrest22
Strike
167.5
167.5
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest64
Last Price154.2Nov 18, 2024
Change
00%
Bid137.7
Ask140.55
volume0
Intrest47
Strike
170
170
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.11
volume22
Intrest1066
Last Price159.05Nov 20, 2024
Change
00%
Bid135.2
Ask138
volume0
Intrest3
Strike
172.5
172.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest18
Last Price152.76Nov 20, 2024
Change
00%
Bid132.7
Ask135.55
volume0
Intrest34
Strike
175
175
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume3
Intrest864
Last Price101.12Nov 14, 2024
Change
00%
Bid130.2
Ask133.05
volume0
Intrest40
Strike
177.5
177.5
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price132.1Nov 21, 2024
Change
2.92.15%
Bid127.7
Ask130.55
volume6
Intrest205
Strike
180
180
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4552
Last Price127Nov 21, 2024
Change
26.1525.93%
Bid124.85
Ask128.05
volume1
Intrest40
Strike
182.5
182.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest227
Last Price125.65Nov 21, 2024
Change
8.86.55%
Bid122.7
Ask125.55
volume35
Intrest96
Strike
185
185
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.02
Ask0.05
volume9
Intrest2084
Last Price121.47Nov 21, 2024
Change
12.939.62%
Bid119.65
Ask123.05
volume10
Intrest59
Strike
187.5
187.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest18
Last Price129.25Nov 18, 2024
Change
00%
Bid117.7
Ask120.55
volume0
Intrest173
Strike
190
190
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.18
volume0
Intrest1383
Last Price124.35Nov 20, 2024
Change
00%
Bid115.2
Ask118.1
volume0
Intrest43
Strike
192.5
192.5
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid0.01
Ask0.39
volume1
Intrest87
Last Price117.87Nov 20, 2024
Change
00%
Bid112.8
Ask115.6
volume0
Intrest81
Strike
195
195
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.07
volume24
Intrest396
Last Price122.18Nov 20, 2024
Change
00%
Bid110.25
Ask113.1
volume0
Intrest35
Strike
197.5
197.5
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.46
volume2
Intrest88
Last Price110Nov 21, 2024
Change
7.166.11%
Bid107.8
Ask110.55
volume2
Intrest222
Strike
200
200
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.09
volume35
Intrest2591
Last Price107.5Nov 21, 2024
Change
2.52.38%
Bid104.7
Ask107.5
volume2
Intrest15
Strike
202.5
202.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.35
volume0
Intrest226
Last Price107.9Nov 20, 2024
Change
00%
Bid102.75
Ask105.6
volume0
Intrest73
Strike
205
205
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest443
Last Price109.02Nov 20, 2024
Change
00%
Bid100.25
Ask103.05
volume0
Intrest22
Strike
207.5
207.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Last Price109.75Nov 20, 2024
Change
00%
Bid97.75
Ask100.6
volume0
Intrest202
Strike
210
210
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.05
Ask0.14
volume27
Intrest2399
Last Price97.85Nov 21, 2024
Change
12.711.49%
Bid95.25
Ask97.55
volume1
Intrest11
Strike
212.5
212.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price105.86Nov 21, 2024
Change
1.181.13%
Bid92.8
Ask95.65
volume2
Intrest607
Strike
215
215
Last Price0.09Nov 21, 2024
Change
0.0847.06%
Bid0.01
Ask0.15
volume7
Intrest1230
Last Price106.1Nov 19, 2024
Change
00%
Bid90.3
Ask93.15
volume0
Intrest4
Strike
217.5
217.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume1
Intrest156
Last Price93.62Nov 20, 2024
Change
00%
Bid87.8
Ask90.65
volume0
Intrest340
Strike
220
220
Last Price0.1Nov 21, 2024
Change
0.0342.86%
Bid0.09
Ask0.12
volume620
Intrest1372
Last Price102.9Nov 19, 2024
Change
00%
Bid85.3
Ask88.1
volume0
Intrest41
Strike
222.5
222.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest110
Last Price84.5Nov 21, 2024
Change
9.4510.06%
Bid82.8
Ask85.6
volume3
Intrest266
Strike
225
225
Last Price0.13Nov 21, 2024
Change
0.017.14%
Bid0.08
Ask0.18
volume30
Intrest1043
Last Price89.5Nov 20, 2024
Change
00%
Bid80.3
Ask83.2
volume0
Intrest11
Strike
227.5
227.5
Last Price0.12Nov 21, 2024
Change
0.0214.29%
Bid0.08
Ask0.53
volume2
Intrest486
Last Price83.89Nov 20, 2024
Change
00%
Bid77.85
Ask80.7
volume0
Intrest248
Strike
230
230
Last Price0.13Nov 21, 2024
Change
0.0318.75%
Bid0.1
Ask0.19
volume58
Intrest1289
Last Price94.35Nov 20, 2024
Change
00%
Bid75.55
Ask78.2
volume0
Intrest14
Strike
232.5
232.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.54
volume1
Intrest239
Last Price87.25Nov 20, 2024
Change
00%
Bid72.85
Ask75.7
volume0
Intrest202
Strike
235
235
Last Price0.15Nov 20, 2024
Change
00%
Bid0.02
Ask0.55
volume0
Intrest553
Last Price77.45Nov 20, 2024
Change
00%
Bid70.4
Ask73.25
volume0
Intrest19
Strike
237.5
237.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.1
Ask0.33
volume0
Intrest98
Last Price73.04Nov 20, 2024
Change
00%
Bid67.4
Ask70.1
volume0
Intrest587
Strike
240
240
Last Price0.19Nov 21, 2024
Change
0.0318.75%
Bid0.15
Ask0.26
volume21
Intrest1591
Last Price78.54Nov 20, 2024
Change
00%
Bid65.4
Ask68.3
volume0
Intrest26
Strike
242.5
242.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.59
volume0
Intrest291
Last Price64.42Nov 21, 2024
Change
0.010.02%
Bid62.6
Ask65.8
volume2
Intrest131
Strike
245
245
Last Price0.29Nov 21, 2024
Change
0.0945%
Bid0.07
Ask0.54
volume2
Intrest627
Last Price66Nov 20, 2024
Change
00%
Bid60.15
Ask63.3
volume0
Intrest98
Strike
247.5
247.5
Last Price0.36Nov 20, 2024
Change
00%
Bid0.04
Ask0.5
volume0
Intrest248
Last Price70Nov 20, 2024
Change
00%
Bid57.95
Ask60.65
volume0
Intrest316
Strike
250
250
Last Price0.26Nov 21, 2024
Change
0.014%
Bid0.2
Ask0.3
volume104
Intrest2537
Last Price61.82Nov 20, 2024
Change
00%
Bid55.15
Ask57.8
volume0
Intrest71
Strike
252.5
252.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.01
Ask0.55
volume0
Intrest254
Last Price56.65Nov 21, 2024
Change
7.912.24%
Bid53.05
Ask55.35
volume2
Intrest128
Strike
255
255
Last Price0.3Nov 21, 2024
Change
0.0311.11%
Bid0.16
Ask0.35
volume5
Intrest456
Last Price56.9Nov 21, 2024
Change
0.81.39%
Bid50.35
Ask52.9
volume1
Intrest47
Strike
257.5
257.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.57
volume0
Intrest512
Last Price49.97Nov 21, 2024
Change
8.5314.58%
Bid47.75
Ask50.5
volume8
Intrest361
Strike
260
260
Last Price0.37Nov 21, 2024
Change
0.0412.12%
Bid0.25
Ask0.5
volume198
Intrest2618
Last Price50.94Nov 20, 2024
Change
00%
Bid45.3
Ask48.05
volume0
Intrest102
Strike
262.5
262.5
Last Price0.56Nov 21, 2024
Change
0.1640%
Bid0.31
Ask0.56
volume4
Intrest436
Last Price55.5Nov 20, 2024
Change
00%
Bid42.9
Ask45.6
volume0
Intrest424
Strike
265
265
Last Price0.44Nov 21, 2024
Change
0.0512.82%
Bid0.45
Ask0.6
volume11
Intrest1317
Last Price46.52Nov 20, 2024
Change
00%
Bid40.45
Ask43.15
volume0
Intrest91
Strike
267.5
267.5
Last Price0.6Nov 21, 2024
Change
0.0815.38%
Bid0.47
Ask0.68
volume22
Intrest373
Last Price39Nov 21, 2024
Change
5.1311.62%
Bid38.5
Ask40.65
volume2
Intrest451
Strike
270
270
Last Price0.73Nov 21, 2024
Change
0.1935.19%
Bid0.6
Ask0.75
volume170
Intrest2553
Last Price39.83Nov 20, 2024
Change
00%
Bid35.7
Ask38.3
volume0
Intrest89
Strike
272.5
272.5
Last Price0.88Nov 21, 2024
Change
0.2949.15%
Bid0.75
Ask0.93
volume15
Intrest1280
Last Price33Nov 20, 2024
Change
00%
Bid33.45
Ask35.95
volume0
Intrest268
Strike
275
275
Last Price1Nov 21, 2024
Change
0.3451.52%
Bid0.9
Ask1.17
volume140
Intrest1928
Last Price40Nov 21, 2024
Change
3.578.19%
Bid31.25
Ask33.5
volume1
Intrest71
Strike
277.5
277.5
Last Price1.08Nov 21, 2024
Change
0.458.82%
Bid1.05
Ask1.28
volume19
Intrest935
Last Price30.27Nov 21, 2024
Change
11.9328.27%
Bid29.1
Ask31.25
volume14
Intrest792
Strike
280
280
Last Price1.36Nov 21, 2024
Change
0.4956.32%
Bid1.18
Ask1.51
volume637
Intrest3731
Last Price29.35Nov 21, 2024
Change
9.223.87%
Bid26.8
Ask28.9
volume5
Intrest101
Strike
282.5
282.5
Last Price1.68Nov 21, 2024
Change
0.4435.48%
Bid1.36
Ask1.85
volume130
Intrest813
Last Price27.2Nov 21, 2024
Change
8.9424.74%
Bid24.5
Ask26.9
volume3
Intrest351
Strike
285
285
Last Price1.96Nov 21, 2024
Change
0.7561.98%
Bid1.8
Ask2.14
volume281
Intrest2679
Last Price35Nov 21, 2024
Change
1.85.42%
Bid22.45
Ask24.75
volume1
Intrest160
Strike
287.5
287.5
Last Price2.45Nov 21, 2024
Change
1.0575%
Bid2.06
Ask2.64
volume83
Intrest712
Last Price21Nov 21, 2024
Change
9.430.92%
Bid20.5
Ask22.7
volume40
Intrest540
Strike
290
290
Last Price3Nov 21, 2024
Change
1.3784.05%
Bid2.78
Ask3.1
volume855
Intrest2245
Last Price30.91Nov 20, 2024
Change
00%
Bid18.55
Ask20.85
volume0
Intrest125
Strike
292.5
292.5
Last Price3.6Nov 21, 2024
Change
1.5575.61%
Bid3.35
Ask3.95
volume107
Intrest618
Last Price22.03Nov 21, 2024
Change
5.1919.07%
Bid16.9
Ask18.8
volume16
Intrest408
Strike
295
295
Last Price4.26Nov 21, 2024
Change
288.5%
Bid3.95
Ask4.5
volume561
Intrest1466
Last Price17.4Nov 21, 2024
Change
8.6833.28%
Bid15.35
Ask17.1
volume6
Intrest136
Strike
297.5
297.5
Last Price4.69Nov 21, 2024
Change
2.0577.65%
Bid4.75
Ask5.65
volume87
Intrest641
Last Price14.5Nov 21, 2024
Change
9.0538.43%
Bid14
Ask15.45
volume262
Intrest3691
Strike
300
300
Last Price5.9Nov 21, 2024
Change
2.6581.54%
Bid5.8
Ask6.05
volume1770
Intrest4420
Last Price15.5Nov 21, 2024
Change
2.513.89%
Bid12.25
Ask14.05
volume12
Intrest162
Strike
302.5
302.5
Last Price6.85Nov 21, 2024
Change
2.9776.55%
Bid6.25
Ask7.15
volume32
Intrest680
Last Price12.25Nov 21, 2024
Change
7.337.34%
Bid11.1
Ask12.65
volume39
Intrest442
Strike
305
305
Last Price8.2Nov 21, 2024
Change
3.886.36%
Bid7.75
Ask8.35
volume382
Intrest933
Last Price10.6Nov 21, 2024
Change
7.2540.62%
Bid10.05
Ask11.5
volume242
Intrest361
Strike
307.5
307.5
Last Price9.2Nov 21, 2024
Change
3.9675.57%
Bid8.9
Ask9.75
volume103
Intrest637
Last Price9.4Nov 21, 2024
Change
6.6341.36%
Bid9.05
Ask10.05
volume746
Intrest26436
Strike
310
310
Last Price10.74Nov 21, 2024
Change
4.8482.03%
Bid10.4
Ask11
volume742
Intrest1314
Last Price8.7Nov 21, 2024
Change
5.4538.52%
Bid8
Ask9.15
volume385
Intrest717
Strike
312.5
312.5
Last Price11.85Nov 21, 2024
Change
4.868.09%
Bid11.4
Ask12.9
volume167
Intrest340
Last Price7.81Nov 21, 2024
Change
4.5937.02%
Bid7.2
Ask7.9
volume604
Intrest874
Strike
315
315
Last Price13.97Nov 21, 2024
Change
5.9774.63%
Bid13.2
Ask14.75
volume171
Intrest1023
Last Price7Nov 21, 2024
Change
541.67%
Bid5.95
Ask7.15
volume283
Intrest723
Strike
317.5
317.5
Last Price16.4Nov 21, 2024
Change
7.482.22%
Bid14.9
Ask16.3
volume32
Intrest549
Last Price6Nov 21, 2024
Change
4.7544.19%
Bid6
Ask6.25
volume1917
Intrest4379
Strike
320
320
Last Price17.5Nov 21, 2024
Change
6.8964.94%
Bid16.25
Ask18.5
volume265
Intrest1637
Last Price5.65Nov 21, 2024
Change
4.0541.75%
Bid5.2
Ask5.9
volume197
Intrest726
Strike
322.5
322.5
Last Price18.37Nov 21, 2024
Change
6.3753.08%
Bid18.95
Ask19.95
volume33
Intrest411
Last Price4.95Nov 21, 2024
Change
3.6542.44%
Bid4.7
Ask5.5
volume575
Intrest2384
Strike
325
325
Last Price19.27Nov 21, 2024
Change
3.9225.54%
Bid20.25
Ask22.25
volume26
Intrest658
Last Price4.25Nov 21, 2024
Change
3.847.2%
Bid4.15
Ask4.75
volume266
Intrest380
Strike
327.5
327.5
Last Price20.52Nov 21, 2024
Change
0.030.15%
Bid22.25
Ask24.45
volume6
Intrest186
Last Price4Nov 21, 2024
Change
3.143.66%
Bid4
Ask4.25
volume1414
Intrest11729
Strike
330
330
Last Price25.5Nov 21, 2024
Change
8.247.4%
Bid24.1
Ask26.5
volume97
Intrest690
Last Price3.65Nov 21, 2024
Change
2.8543.85%
Bid3.4
Ask3.9
volume1241
Intrest461
Strike
332.5
332.5
Last Price24.75Nov 20, 2024
Change
00%
Bid26.1
Ask28.7
volume0
Intrest47
Last Price3.29Nov 21, 2024
Change
2.9146.94%
Bid3.2
Ask3.5
volume447
Intrest1584
Strike
335
335
Last Price24Nov 21, 2024
Change
00%
Bid28.35
Ask30.8
volume10
Intrest99
Last Price3Nov 21, 2024
Change
1.837.5%
Bid2.74
Ask3.45
volume78
Intrest499
Strike
337.5
337.5
Last Price29.35Nov 21, 2024
Change
3.212.24%
Bid30.55
Ask32.95
volume3
Intrest40
Last Price2.79Nov 21, 2024
Change
2.2644.75%
Bid2.6
Ask2.93
volume1516
Intrest2693
Strike
340
340
Last Price31Nov 21, 2024
Change
0.41.31%
Bid32.85
Ask34.95
volume1
Intrest162
Last Price2.6Nov 21, 2024
Change
1.8942.09%
Bid2.28
Ask2.75
volume69
Intrest532
Strike
342.5
342.5
Last Price31.5Nov 20, 2024
Change
00%
Bid35
Ask37.35
volume0
Intrest36
Last Price2.28Nov 21, 2024
Change
1.9245.71%
Bid1.99
Ask2.34
volume262
Intrest1372
Strike
345
345
Last Price40.15Nov 20, 2024
Change
00%
Bid37.85
Ask39.65
volume0
Intrest49
Last Price2.05Nov 21, 2024
Change
1.7546.05%
Bid1.8
Ask2.4
volume58
Intrest177
Strike
347.5
347.5
Last Price37.55Nov 20, 2024
Change
00%
Bid39.45
Ask42
volume0
Intrest6
Last Price1.95Nov 21, 2024
Change
1.5544.29%
Bid1.8
Ask2.03
volume3104
Intrest11912
Strike
350
350
Last Price40.79Nov 21, 2024
Change
7.7923.61%
Bid41.8
Ask44.3
volume30
Intrest112
Last Price2Nov 21, 2024
Change
1.0534.43%
Bid1.56
Ask1.84
volume32
Intrest505
Strike
352.5
352.5
Last Price43Nov 18, 2024
Change
00%
Bid44.15
Ask46.6
volume0
Intrest2
Last Price1.5Nov 21, 2024
Change
1.4649.32%
Bid1.5
Ask1.9
volume119
Intrest390
Strike
355
355
Last Price46.59Nov 20, 2024
Change
00%
Bid46.45
Ask48.85
volume0
Intrest6
Last Price1.53Nov 21, 2024
Change
0.9738.8%
Bid1.19
Ask1.63
volume29
Intrest149
Strike
357.5
357.5
Last Price-
Change
-
Bid48.85
Ask51.35
volume0
Intrest0
Last Price1.32Nov 21, 2024
Change
1.1346.12%
Bid1.16
Ask1.48
volume402
Intrest1873
Strike
360
360
Last Price50Nov 20, 2024
Change
00%
Bid51.15
Ask53.85
volume0
Intrest41
Last Price1.5Nov 21, 2024
Change
0.7132.13%
Bid1
Ask1.35
volume53
Intrest220
Strike
362.5
362.5
Last Price50.75Nov 20, 2024
Change
00%
Bid53.65
Ask56.25
volume0
Intrest17
Last Price1.05Nov 21, 2024
Change
1.0149.03%
Bid0.91
Ask1.24
volume62
Intrest1251
Strike
365
365
Last Price53.05Nov 20, 2024
Change
00%
Bid55.95
Ask58.65
volume0
Intrest2
Last Price1.19Nov 21, 2024
Change
0.8541.67%
Bid0.81
Ask1.16
volume6
Intrest208
Strike
367.5
367.5
Last Price50Nov 19, 2024
Change
00%
Bid58.3
Ask61
volume0
Intrest6
Last Price0.93Nov 21, 2024
Change
0.846.24%
Bid0.82
Ask1.03
volume557
Intrest21575
Strike
370
370
Last Price52.8Nov 19, 2024
Change
00%
Bid60.7
Ask63.5
volume0
Intrest31
Last Price0.8Nov 21, 2024
Change
0.7147.02%
Bid0.76
Ask1.05
volume259
Intrest128
Strike
372.5
372.5
Last Price54.6Nov 19, 2024
Change
00%
Bid63.1
Ask65.9
volume0
Intrest5
Last Price0.7Nov 21, 2024
Change
0.5644.44%
Bid0.7
Ask1
volume193
Intrest1490
Strike
375
375
Last Price67.23Nov 20, 2024
Change
00%
Bid65.55
Ask68.2
volume0
Intrest6
Last Price0.74Nov 21, 2024
Change
0.5643.08%
Bid0.66
Ask0.88
volume15
Intrest96
Strike
377.5
377.5
Last Price57.55Nov 18, 2024
Change
00%
Bid68
Ask70.5
volume0
Intrest16
Last Price0.59Nov 21, 2024
Change
0.6351.64%
Bid0.53
Ask0.64
volume408
Intrest5964
Strike
380
380
Last Price45Nov 20, 2024
Change
00%
Bid70.45
Ask73.15
volume0
Intrest22
Last Price0.63Nov 21, 2024
Change
0.7554.35%
Bid0.32
Ask0.8
volume9
Intrest66
Strike
382.5
382.5
Last Price62.15Nov 18, 2024
Change
00%
Bid72.95
Ask75.6
volume0
Intrest5
Last Price0.56Nov 21, 2024
Change
0.4343.43%
Bid0.38
Ask0.85
volume143
Intrest468
Strike
385
385
Last Price64.45Nov 18, 2024
Change
00%
Bid75.35
Ask77.95
volume0
Intrest5
Last Price0.47Nov 21, 2024
Change
0.4850.53%
Bid0.28
Ask0.83
volume5
Intrest37
Strike
387.5
387.5
Last Price-
Change
-
Bid77.8
Ask80.5
volume0
Intrest0
Last Price0.42Nov 21, 2024
Change
0.4451.16%
Bid0.32
Ask0.6
volume224
Intrest1379
Strike
390
390
Last Price69.1Nov 18, 2024
Change
00%
Bid80.25
Ask83
volume0
Intrest6
Last Price0.46Nov 21, 2024
Change
0.2736.99%
Bid0.21
Ask0.73
volume2
Intrest60
Strike
392.5
392.5
Last Price-
Change
-
Bid82.75
Ask85.55
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
0.6372.41%
Bid0.24
Ask0.5
volume57
Intrest70
Strike
395
395
Last Price-
Change
-
Bid85.2
Ask87.95
volume0
Intrest0
Last Price0.47Nov 21, 2024
Change
0.3945.35%
Bid0.16
Ask0.4
volume5
Intrest24
Strike
397.5
397.5
Last Price-
Change
-
Bid87.7
Ask90.4
volume0
Intrest0
Last Price0.28Nov 21, 2024
Change
0.3253.33%
Bid0.28
Ask0.3
volume820
Intrest13673
Strike
400
400
Last Price78.65Nov 18, 2024
Change
00%
Bid90.25
Ask92.6
volume0
Intrest49
Last Price0.24Nov 21, 2024
Change
0.3861.29%
Bid0.16
Ask0.61
volume1
Intrest62
Strike
402.5
402.5
Last Price-
Change
-
Bid92.65
Ask95.45
volume0
Intrest0
Last Price0.26Nov 21, 2024
Change
0.3456.67%
Bid0.01
Ask0.63
volume1
Intrest15
Strike
405
405
Last Price-
Change
-
Bid95.1
Ask97.9
volume0
Intrest0
Last Price0.27Nov 21, 2024
Change
0.6871.58%
Bid0.17
Ask0.34
volume34
Intrest12
Strike
407.5
407.5
Last Price-
Change
-
Bid97.05
Ask100.05
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
0.362.5%
Bid0.12
Ask0.33
volume32
Intrest840
Strike
410
410
Last Price88.6Nov 18, 2024
Change
00%
Bid100.75
Ask102.55
volume0
Intrest25
Last Price0.18Nov 21, 2024
Change
0.3163.27%
Bid0.06
Ask0.3
volume205
Intrest42
Strike
412.5
412.5
Last Price-
Change
-
Bid102.75
Ask105.05
volume0
Intrest0
Last Price0.52Nov 21, 2024
Change
0.1644.44%
Bid0.1
Ask0.2
volume1
Intrest65
Strike
415
415
Last Price-
Change
-
Bid104.65
Ask107.85
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.2259.46%
Bid-
Ask0.34
volume2
Intrest23
Strike
417.5
417.5
Last Price-
Change
-
Bid107.15
Ask110
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
0.1443.75%
Bid0.1
Ask0.2
volume21
Intrest2407
Strike
420
420
Last Price98.1Nov 18, 2024
Change
00%
Bid109.65
Ask112.5
volume0
Intrest9
Last Price0.1Nov 21, 2024
Change
0.2369.7%
Bid-
Ask0.52
volume3
Intrest112
Strike
422.5
422.5
Last Price-
Change
-
Bid112.75
Ask115
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest13
Strike
425
425
Last Price-
Change
-
Bid114.7
Ask117.5
volume0
Intrest0
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
427.5
427.5
Last Price-
Change
-
Bid117.1
Ask119.95
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
0.1460.87%
Bid0.06
Ask0.13
volume27
Intrest580
Strike
430
430
Last Price115.55Nov 12, 2024
Change
00%
Bid119.6
Ask122.45
volume0
Intrest2
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest8
Strike
432.5
432.5
Last Price-
Change
-
Bid122.1
Ask124.95
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest41
Strike
435
435
Last Price-
Change
-
Bid124.6
Ask127.45
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.280%
Bid0.05
Ask0.07
volume89
Intrest579
Strike
440
440
Last Price-
Change
-
Bid129.6
Ask132.45
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid0.02
Ask0.09
volume104
Intrest952
Strike
450
450
Last Price132Nov 20, 2024
Change
00%
Bid139.55
Ask142.45
volume0
Intrest2
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.02
Ask0.1
volume5
Intrest408
Strike
460
460
Last Price142.07Nov 13, 2024
Change
00%
Bid149.55
Ask152.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid0.01
Ask0.1
volume10
Intrest477
Strike
470
470
Last Price177.9Nov 18, 2024
Change
00%
Bid159.55
Ask162.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.02
Ask0.04
volume22
Intrest356
Strike
480
480
Last Price156.7Nov 19, 2024
Change
00%
Bid169.55
Ask172.4
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
0.05166.67%
Bid0.02
Ask0.05
volume2
Intrest143
Strike
490
490
Last Price200.85Nov 15, 2024
Change
00%
Bid179.55
Ask182.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume94
Intrest1627
Strike
500
500
Last Price192.5Nov 13, 2024
Change
00%
Bid189.55
Ask192.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume10
Intrest167
Strike
510
510
Last Price-
Change
-
Bid199.55
Ask202.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
520
520
Last Price196.6Nov 19, 2024
Change
00%
Bid209.55
Ask212.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest197
Strike
530
530
Last Price206.8Nov 18, 2024
Change
00%
Bid219.55
Ask222.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Strike
540
540
Last Price217.15Nov 11, 2024
Change
00%
Bid229.55
Ask232.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
550
550
Last Price229.95Nov 12, 2024
Change
00%
Bid239.55
Ask242.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
560
560
Last Price236.85Nov 19, 2024
Change
00%
Bid249.6
Ask252.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
570
570
Last Price-
Change
-
Bid259.55
Ask262.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest147
Strike
580
580
Last Price259.7Nov 12, 2024
Change
00%
Bid269.55
Ask272.4
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
590
590
Last Price266.75Nov 18, 2024
Change
00%
Bid279.55
Ask282.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2025
Strike
600
600
Last Price276.75Nov 18, 2024
Change
00%
Bid289.55
Ask292.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
610
610
Last Price286.95Nov 18, 2024
Change
00%
Bid299.55
Ask303.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
620
620
Last Price296.75Nov 18, 2024
Change
00%
Bid309.55
Ask312.75
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
630
630
Last Price306.95Nov 18, 2024
Change
00%
Bid319.55
Ask322.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
640
640
Last Price316.95Nov 18, 2024
Change
00%
Bid329.55
Ask332.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
650
650
Last Price-
Change
-
Bid339.55
Ask342.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest1798
Strike
660
660
Last Price336.75Nov 18, 2024
Change
00%
Bid349.55
Ask352.4
volume0
Intrest0