$30.67
0.692.30%
At close: -
$30.18
-0.49-1.60%
After Hours: 5:03 PM EDT
Comments
Loading...
Columbia Banking System (COLB) ForecastNewsEarnings
Columbia Banking System (COLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColumbia Banking System (NASDAQ:COLB) Stock, Option Chain
Option chain shows key data for Columbia Banking System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Banking System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.1Nov 06, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.89Nov 15, 2024
Change
00%
Bid5
Ask8
volume0
Intrest46
Strike
25
25
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price1.48Nov 21, 2024
Change
0.4543.69%
Bid0.5
Ask2.2
volume3
Intrest84
Strike
30
30
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest204
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0