$26.94
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Columbia Banking System (COLB) ForecastNewsEarnings
Columbia Banking System (COLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColumbia Banking System (NASDAQ:COLB) Stock, Option Chain
Option chain shows key data for Columbia Banking System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Banking System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 30, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest16
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Strike
30
30
Last Price2.92Dec 30, 2024
Change
00%
Bid2.2
Ask4.4
volume0
Intrest4
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
35
35
Last Price3.5Nov 25, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0