$27.90
-0.13-0.46%
At close: -
$27.32
-0.58-2.08%
After Hours: Jan 31, 7:20 PM EDT
Comments
Loading...
Columbia Banking System (COLB) ForecastNewsEarnings
Columbia Banking System (COLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColumbia Banking System (NASDAQ:COLB) Stock, Option Chain
Option chain shows key data for Columbia Banking System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Banking System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
5
5
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price6.5Jul 11, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price6.52Aug 20, 2024
Change
00%
Bid9.9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price9.07Jan 17, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest22
Strike
20
20
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price5.93Jan 29, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest30
Strike
22.5
22.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Last Price2.92Jan 29, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest492
Strike
25
25
Last Price0.19Jan 28, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest136
Last Price0.25Jan 31, 2025
Change
0.027.41%
Bid-
Ask0.2
volume10
Intrest1176
Strike
30
30
Last Price2.4Jan 30, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest96
Last Price0.18Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Strike
35
35
Last Price6.89Jan 17, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest6
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0