$21.48
0.452.14%
At close: -
$21.48
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Americold Realty Trust (COLD) ForecastNewsEarnings
Americold Realty Trust (COLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmericold Realty Trust (NYSE:COLD) Stock, Option Chain
Option chain shows key data for Americold Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Americold Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.97Dec 18, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.3Dec 18, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest28
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid-
Ask0.25
volume2
Intrest11
Strike
22.5
22.5
Last Price1.05Dec 20, 2024
Change
0.69191.67%
Bid-
Ask1.6
volume10
Intrest47
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
25
25
Last Price3.08Nov 14, 2024
Change
00%
Bid1.7
Ask5.6
volume0
Intrest2
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0