$22.09
-0.23-1.03%
At close: -
$22.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Americold Realty Trust (COLD) ForecastNewsEarnings
Americold Realty Trust (COLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmericold Realty Trust (NYSE:COLD) Stock, Option Chain
Option chain shows key data for Americold Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Americold Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.5Jan 29, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price1.29Feb 19, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest2
Strike
20
20
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest30
Strike
22.5
22.5
Last Price0.6Feb 21, 2025
Change
0.8759.18%
Bid-
Ask1.55
volume1
Intrest9
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
25
25
Last Price4.05Feb 19, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0