$22.00
0.512.37%
Pre-Market: 5:02 PM EDT
Comments
Loading...
Americold Realty Trust (COLD) ForecastNewsEarnings
Americold Realty Trust (COLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmericold Realty Trust (NYSE:COLD) Stock, Option Chain
Option chain shows key data for Americold Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Americold Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.1Mar 25, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.95Nov 15, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.43Jan 15, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.46Mar 24, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest7
Strike
20
20
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
22.5
22.5
Last Price1.1Mar 20, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest92
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
25
25
Last Price4.39Dec 19, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest2
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
30
30
Last Price8Nov 14, 2024
Change
00%
Bid8.3
Ask10
volume0
Intrest6
Last Price0.9Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.3
Ask19.6
volume0
Intrest0