$22.29
0.894.16%
At close: -
$22.28
-0.01000-0.04%
After Hours: 5:28 PM EDT
Comments
Loading...
Americold Realty Trust (COLD) ForecastNewsEarnings
Americold Realty Trust (COLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmericold Realty Trust (NYSE:COLD) Stock, Option Chain
Option chain shows key data for Americold Realty Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Americold Realty Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Jan 21, 2025
Change
0.526.32%
Bid2.05
Ask4.4
volume5
Intrest6
Strike
20
20
Last Price0.15Jan 21, 2025
Change
0.257.14%
Bid0.05
Ask0.2
volume5
Intrest18
Last Price0.65Jan 21, 2025
Change
0.244.44%
Bid0.2
Ask1.2
volume9
Intrest9
Strike
22.5
22.5
Last Price1.14Jan 17, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest9
Last Price0.13Jan 21, 2025
Change
0.018.33%
Bid-
Ask0.15
volume2
Intrest10
Strike
25
25
Last Price4.22Jan 16, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest1
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0