$29.66
0.752.59%
At close: -
$29.46
-0.20-0.67%
After Hours: 4:00 PM EDT
Comments
Loading...
Collegium Pharmaceutical (COLL) ForecastNewsEarnings
Collegium Pharmaceutical (COLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCollegium Pharmaceutical (NASDAQ:COLL) Stock, Option Chain
Option chain shows key data for Collegium Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Collegium Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5Feb 27, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest23
Strike
25
25
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price1.4Mar 10, 2025
Change
0.4141.41%
Bid0.55
Ask3.2
volume1
Intrest10
Strike
30
30
Last Price1.65Mar 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest27
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
35
35
Last Price5.5Feb 10, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest8
Last Price3.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price9.6Feb 10, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest24
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
45
45
Last Price14.8Dec 17, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest2
Last Price1.3Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price19.7Oct 28, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest1
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0