$30.71
-0.48-1.54%
At close: -
$30.71
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Collegium Pharmaceutical (COLL) ForecastNewsEarnings
Collegium Pharmaceutical (COLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCollegium Pharmaceutical (NASDAQ:COLL) Stock, Option Chain
Option chain shows key data for Collegium Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Collegium Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest49
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price2.6Apr 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price12.04Aug 09, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Strike
25
25
Last Price0.59Mar 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
30
30
Last Price1.95Nov 19, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest10
Last Price0.6Nov 14, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest97
Strike
35
35
Last Price5Nov 25, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest3
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest265
Strike
40
40
Last Price3.4Oct 17, 2024
Change
00%
Bid7
Ask11.4
volume0
Intrest5
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
45
45
Last Price7.4Sep 19, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest8
Last Price0.9Oct 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
50
50
Last Price12.7Sep 18, 2024
Change
00%
Bid17
Ask21.4
volume0
Intrest13
Last Price3.7Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0