$28.63
-0.02-0.07%
At close: -
$28.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Collegium Pharmaceutical (COLL) ForecastNewsEarnings
Collegium Pharmaceutical (COLL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCollegium Pharmaceutical (NASDAQ:COLL) Stock, Option Chain
Option chain shows key data for Collegium Pharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Collegium Pharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price13Jun 24, 2024
Change
00%
Bid7
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.85Jul 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price1.1Dec 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
30
30
Last Price1.8Dec 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Last Price3.2Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Strike
35
35
Last Price2.9Oct 28, 2024
Change
00%
Bid4
Ask8.4
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Strike
40
40
Last Price6.3Oct 28, 2024
Change
00%
Bid9.3
Ask14
volume0
Intrest1
Last Price2.95Oct 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest17
Strike
45
45
Last Price9.3Sep 10, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price1.3Sep 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Strike
50
50
Last Price14.7Oct 28, 2024
Change
00%
Bid19.1
Ask23.7
volume0
Intrest0
Last Price0.5Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0