$5.01
-0.41-7.56%
At close: -
$5.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CommScope Hldg Co (COMM) ForecastNewsEarnings
CommScope Hldg Co (COMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommScope Hldg Co (NASDAQ:COMM) Stock, Option Chain
Option chain shows key data for CommScope Hldg Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommScope Hldg Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.9Jul 31, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
1
1
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price4.6Sep 19, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.14Feb 21, 2025
Change
0.164.85%
Bid2.95
Ask3.1
volume1
Intrest39
Strike
2
2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price2Feb 21, 2025
Change
0.2511.11%
Bid1.95
Ask2.05
volume7
Intrest59
Strike
3
3
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price1.32Feb 21, 2025
Change
0.1714.78%
Bid0.55
Ask1.1
volume2
Intrest207
Strike
4
4
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Last Price0.1Feb 21, 2025
Change
0.2369.7%
Bid-
Ask0.1
volume24
Intrest2627
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.6
volume190
Intrest2104
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4554
Strike
6
6
Last Price0.7Feb 21, 2025
Change
0.240%
Bid0.65
Ask1.2
volume1
Intrest66
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
7
7
Last Price2.3Jan 28, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
8
8
Last Price2.71Sep 23, 2024
Change
00%
Bid2.35
Ask3.2
volume0
Intrest1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest350
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0