$5.58
-0.12-2.11%
At close: -
$5.50
-0.08-1.43%
After Hours: Dec 20, 5:33 PM EDT
Comments
Loading...
CommScope Hldg Co (COMM) ForecastNewsEarnings
CommScope Hldg Co (COMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommScope Hldg Co (NASDAQ:COMM) Stock, Option Chain
Option chain shows key data for CommScope Hldg Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommScope Hldg Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.6Nov 27, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest53
Strike
0.5
0.5
Last Price0.07Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price4.8Dec 13, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest207
Strike
1
1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price3.8Dec 05, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest8633
Strike
1.5
1.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Last Price5.03Nov 06, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest2012
Strike
2
2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price4.3Nov 04, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest276
Strike
2.5
2.5
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest303
Last Price2.63Dec 13, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest1343
Strike
3
3
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest676
Last Price2.3Dec 13, 2024
Change
00%
Bid1.35
Ask2.9
volume0
Intrest387
Strike
3.5
3.5
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Last Price1.85Dec 19, 2024
Change
00%
Bid1.5
Ask2.4
volume0
Intrest8824
Strike
4
4
Last Price0.09Dec 20, 2024
Change
0.0110%
Bid-
Ask0.2
volume5
Intrest503
Last Price1.35Dec 12, 2024
Change
00%
Bid1.1
Ask1.95
volume0
Intrest477
Strike
4.5
4.5
Last Price0.23Dec 20, 2024
Change
0.1539.47%
Bid0.1
Ask0.2
volume1
Intrest1106
Last Price0.95Dec 20, 2024
Change
0.3325.78%
Bid0.85
Ask1
volume23
Intrest5618
Strike
5
5
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.15
Ask0.4
volume1
Intrest81
Last Price0.7Dec 20, 2024
Change
0.112.5%
Bid0.55
Ask1.45
volume207
Intrest1237
Strike
5.5
5.5
Last Price0.57Dec 20, 2024
Change
0.035%
Bid0.5
Ask0.6
volume11
Intrest199
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.1
Ask0.35
volume49
Intrest7683
Strike
7
7
Last Price1.75Dec 20, 2024
Change
0.6559.09%
Bid1.5
Ask1.8
volume1
Intrest6
Last Price0.34Dec 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4908
Strike
8
8
Last Price2.95Nov 07, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest100
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.2
volume1
Intrest4828
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.2
volume53
Intrest36538
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3737
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid16.2
Ask16.7
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
25
25
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0