$5.59
0.234.29%
At close: -
$5.70
0.111.97%
After Hours: 6:09 PM EDT
Comments
Loading...
CommScope Hldg Co (COMM) ForecastNewsEarnings
CommScope Hldg Co (COMM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCommScope Hldg Co (NASDAQ:COMM) Stock, Option Chain
Option chain shows key data for CommScope Hldg Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CommScope Hldg Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jul 31, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1
Strike
1
1
Last Price0.25Jan 21, 2025
Change
0.15150%
Bid-
Ask0.05
volume1
Intrest1
Last Price4.6Sep 19, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 25, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest39
Strike
2
2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price2.5Jan 21, 2025
Change
0.052.04%
Bid2.45
Ask2.65
volume1
Intrest62
Strike
3
3
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price1.41Jan 17, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest207
Strike
4
4
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price0.75Jan 21, 2025
Change
0.057.14%
Bid0.75
Ask0.9
volume2
Intrest2263
Strike
5
5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1095
Last Price0.25Jan 21, 2025
Change
0.0824.24%
Bid0.25
Ask0.35
volume919
Intrest3663
Strike
6
6
Last Price0.67Jan 21, 2025
Change
0.1720.24%
Bid0.65
Ask0.8
volume6
Intrest165
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume69
Intrest390
Strike
7
7
Last Price1.85Dec 27, 2024
Change
00%
Bid1.45
Ask2.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Strike
8
8
Last Price2.71Sep 23, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0