$6.80
0.040.59%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Sep 18, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Dec 04, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Aug 16, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Sep 04, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Oct 07, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Jan 03, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest17
Strike
3.5
3.5
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price1.95Oct 22, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest73
Strike
4
4
Last Price0.42Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.55Nov 11, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest1
Strike
4.5
4.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.88Jan 17, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest254
Strike
5
5
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2625
Last Price1.34Jan 17, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest582
Strike
5.5
5.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7747
Last Price0.94Jan 17, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest6398
Strike
6
6
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4009
Last Price0.34Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3360
Strike
7
7
Last Price0.52Jan 17, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest36
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1217
Strike
8
8
Last Price1.29Jan 17, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest2
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2108
Strike
9
9
Last Price2.8Dec 20, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0