$6.73
0.294.50%
At close: -
$6.63
-0.1-1.49%
After Hours: 4:07 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Oct 16, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.51Jul 01, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest5
Strike
2
2
Last Price0.03Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15367
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.17Nov 18, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest310
Strike
3
3
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5846
Last Price3.24Nov 12, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest65
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 12, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1132
Strike
4
4
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest367
Last Price1.87Nov 06, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest11
Strike
4.5
4.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.45Nov 20, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1538
Strike
5
5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5115
Last Price0.95Nov 18, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest78
Strike
5.5
5.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price0.7Nov 21, 2024
Change
0.057.69%
Bid0.8
Ask0.95
volume6
Intrest900
Strike
6
6
Last Price0.25Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2118
Last Price0.35Nov 21, 2024
Change
0.1575%
Bid0.3
Ask0.35
volume35
Intrest3754
Strike
7
7
Last Price0.85Nov 19, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest48
Last Price0.07Nov 21, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest1591
Strike
8
8
Last Price1.7Nov 15, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest1
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0