$9.13
-0.21-2.25%
At close: -
$9.15
0.020.22%
After Hours: Mar 28, 7:25 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Mar 07, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Mar 28, 2025
Change
0.411.43%
Bid3.1
Ask3.3
volume20
Intrest22
Strike
6
6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.24Mar 28, 2025
Change
0.6422.22%
Bid2.1
Ask2.3
volume1
Intrest31
Strike
7
7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price1.3Mar 28, 2025
Change
0.17.14%
Bid1.25
Ask1.4
volume21
Intrest249
Strike
8
8
Last Price0.15Mar 28, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume7
Intrest100
Last Price0.65Mar 28, 2025
Change
0.0912.16%
Bid0.55
Ask0.65
volume40
Intrest694
Strike
9
9
Last Price0.46Mar 28, 2025
Change
0.1235.29%
Bid0.4
Ask0.45
volume10
Intrest160
Last Price0.2Mar 28, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume33
Intrest366
Strike
10
10
Last Price1.05Mar 28, 2025
Change
0.1516.67%
Bid0.95
Ask1.15
volume3
Intrest152
Last Price0.07Mar 28, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume21
Intrest141
Strike
11
11
Last Price1.78Mar 26, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Strike
12
12
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0