$8.98
-0.80-8.18%
At close: -
$8.98
0.002500.03%
After Hours: 7:45 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Sep 18, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.88Dec 04, 2024
Change
00%
Bid6.7
Ask7.6
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Aug 16, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Sep 04, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Oct 07, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Feb 11, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest29
Strike
3.5
3.5
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price3.6Feb 11, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest71
Strike
4
4
Last Price0.42Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.95Feb 07, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest0
Strike
4.5
4.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price4.66Feb 20, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest142
Strike
5
5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2602
Last Price4.2Feb 21, 2025
Change
0.12.33%
Bid3.4
Ask3.6
volume500
Intrest1073
Strike
5.5
5.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7753
Last Price3.5Feb 21, 2025
Change
0.236.17%
Bid2.8
Ask3.1
volume16
Intrest3763
Strike
6
6
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4068
Last Price2.05Feb 21, 2025
Change
0.5521.15%
Bid1.95
Ask2.8
volume14
Intrest3790
Strike
7
7
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Last Price1.06Feb 21, 2025
Change
0.7140.11%
Bid0.95
Ask1.05
volume170
Intrest2408
Strike
8
8
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.2
volume3
Intrest571
Last Price0.05Feb 21, 2025
Change
0.7393.59%
Bid-
Ask0.1
volume35
Intrest1061
Strike
9
9
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume8
Intrest77
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume12
Intrest488
Strike
10
10
Last Price0.96Feb 21, 2025
Change
0.66220%
Bid0.25
Ask1.75
volume81
Intrest160
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest189
Strike
11
11
Last Price1.35Feb 21, 2025
Change
0.1512.5%
Bid1.25
Ask2.5
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price2.25Feb 20, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0