$6.23
0.254.18%
At close: -
$6.25
0.020.32%
After Hours: Dec 20, 7:20 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Stock, Option Chain
Option chain shows key data for Compass's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Oct 18, 2024
Change
00%
Bid3.8
Ask5.4
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Nov 08, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest18
Strike
2
2
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Oct 29, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest109
Strike
3
3
Last Price0.08Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price3.2Dec 17, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest20
Strike
3.5
3.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price2.3Dec 20, 2024
Change
0.3517.95%
Bid1.4
Ask2.95
volume1
Intrest137
Strike
4
4
Last Price0.27Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price1.25Aug 23, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest30
Strike
4.5
4.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price2.2Dec 11, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest574
Strike
5
5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price1.25Dec 17, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest1418
Strike
5.5
5.5
Last Price0.19Dec 20, 2024
Change
0.1111.11%
Bid0.05
Ask0.15
volume3
Intrest2044
Last Price0.5Dec 20, 2024
Change
0.125%
Bid0.4
Ask0.95
volume14
Intrest2557
Strike
6
6
Last Price0.25Dec 20, 2024
Change
0.014.17%
Bid0.2
Ask0.3
volume208
Intrest607
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.1
Ask0.2
volume475
Intrest2511
Strike
7
7
Last Price1.04Dec 20, 2024
Change
0.088.33%
Bid0.45
Ask1
volume10
Intrest88
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1281
Strike
8
8
Last Price1Dec 06, 2024
Change
00%
Bid1.65
Ask1.95
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest670
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price0.28Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0