$24.00
1.627.24%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Concentra Group Holdings (CON) ForecastNewsEarnings
Concentra Group Holdings (CON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentra Group Holdings (NYSE:CON) Stock, Option Chain
Option chain shows key data for Concentra Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentra Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.3Oct 28, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price3.65Feb 20, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest4
Strike
20
20
Last Price0.32Mar 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest3
Last Price0.92Mar 03, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest42
Strike
22.5
22.5
Last Price1.4Dec 27, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest66
Strike
25
25
Last Price3.5Sep 23, 2024
Change
00%
Bid2.25
Ask4.7
volume0
Intrest2
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0