Comments
Loading...
Concentra Group Holdings (CON) ForecastNewsEarnings
Concentra Group Holdings (CON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentra Group Holdings (NYSE:CON) Stock, Option Chain
Option chain shows key data for Concentra Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentra Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.8Oct 11, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.65Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.75Nov 07, 2024
Change
00%
Bid1.25
Ask3.2
volume0
Intrest4
Strike
20
20
Last Price1.08Nov 06, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid0.95
Ask3.6
volume0
Intrest0
Last Price0.27Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest86
Strike
25
25
Last Price3.2Aug 28, 2024
Change
00%
Bid3.3
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0