$23.45
-0.09-0.38%
At close: -
$19.92
-3.53-15.05%
After Hours: 6:30 PM EDT
Comments
Loading...
Concentra Group Holdings (CON) ForecastNewsEarnings
Concentra Group Holdings (CON) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentra Group Holdings (NYSE:CON) Stock, Option Chain
Option chain shows key data for Concentra Group Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentra Group Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.31Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.9Jan 23, 2025
Change
00%
Bid1.45
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price0.42Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.7Jan 22, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price3Jan 22, 2025
Change
00%
Bid0.55
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0