$81.85
At close: Apr 28 EDT
$81.85
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Cooper Companies (COO) ForecastNewsEarnings
Cooper Companies (COO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper Companies (NASDAQ:COO) Stock, Option Chain
Option chain shows key data for Cooper Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.9Apr 17, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.82Apr 15, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
70
70
Last Price1.1Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest61
Last Price7.17Apr 25, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest27
Strike
75
75
Last Price1.5Apr 22, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest191
Last Price3.47Apr 25, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest125
Strike
80
80
Last Price1.75Apr 23, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest59
Last Price1.58Apr 24, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest254
Strike
85
85
Last Price7.4Apr 21, 2025
Change
00%
Bid2.85
Ask4.4
volume0
Intrest75
Last Price0.24Apr 28, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest740
Strike
90
90
Last Price12.07Apr 21, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest59
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
95
95
Last Price6Feb 12, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest36
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
100
100
Last Price8.56Dec 16, 2024
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
105
105
Last Price7.2Dec 05, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Strike
110
110
Last Price9.6Dec 05, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest0
Last Price1.8Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price2.17Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price20.9Sep 25, 2024
Change
00%
Bid46.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
