$88.48
-0.21-0.24%
At close: -
$88.00
-0.48-0.54%
After Hours: 6:08 PM EDT
Comments
Loading...
Cooper Companies (COO) ForecastNewsEarnings
Cooper Companies (COO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper Companies (NASDAQ:COO) Stock, Option Chain
Option chain shows key data for Cooper Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask44.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.7Jan 15, 2025
Change
00%
Bid27.3
Ask29.6
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Strike
65
65
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price1.1Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price32.5Aug 29, 2024
Change
00%
Bid11.8
Ask14.8
volume0
Intrest2
Strike
75
75
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.17Feb 21, 2025
Change
1.7827.86%
Bid7.7
Ask8.7
volume3
Intrest6
Strike
80
80
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.3Feb 20, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest81
Strike
85
85
Last Price0.28Feb 21, 2025
Change
0.272700%
Bid-
Ask0.25
volume1
Intrest79
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.3
volume3
Intrest120
Strike
90
90
Last Price1.5Feb 21, 2025
Change
0.148.54%
Bid1.45
Ask1.7
volume98
Intrest1066
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest233
Strike
95
95
Last Price8.42Feb 19, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest58
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
100
100
Last Price13.11Feb 19, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest17
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
105
105
Last Price16.16Feb 20, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest44
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
110
110
Last Price21.71Feb 21, 2025
Change
3.7120.61%
Bid21
Ask22.4
volume5
Intrest15
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
115
115
Last Price19.49Feb 06, 2025
Change
00%
Bid25.1
Ask27.6
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
120
120
Last Price15.5Oct 23, 2024
Change
00%
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid45.1
Ask47.6
volume0
Intrest0