$93.44
1.511.64%
At close: -
$93.44
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Cooper Companies (COO) ForecastNewsEarnings
Cooper Companies (COO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper Companies (NASDAQ:COO) Stock, Option Chain
Option chain shows key data for Cooper Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price9.4Dec 17, 2024
Change
00%
Bid7
Ask11.1
volume0
Intrest1
Strike
85
85
Last Price0.35Dec 13, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest0
Last Price5.1Dec 20, 2024
Change
0.447.94%
Bid4.8
Ask5.2
volume3
Intrest1
Strike
90
90
Last Price1.3Dec 20, 2024
Change
0.5830.85%
Bid1
Ask1.45
volume8
Intrest221
Last Price2.6Dec 20, 2024
Change
162.5%
Bid1.75
Ask2.25
volume2
Intrest43
Strike
95
95
Last Price3.13Dec 20, 2024
Change
1.2829.02%
Bid2.95
Ask3.5
volume30
Intrest309
Last Price0.76Dec 20, 2024
Change
0.2652%
Bid0.45
Ask0.75
volume7
Intrest362
Strike
100
100
Last Price5.75Dec 16, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest26
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest531
Strike
105
105
Last Price10Dec 13, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest16
Last Price0.41Dec 20, 2024
Change
0.1451.85%
Bid-
Ask0.55
volume1
Intrest87
Strike
110
110
Last Price10Dec 06, 2024
Change
00%
Bid15
Ask17.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest234
Strike
115
115
Last Price11.5Dec 02, 2024
Change
00%
Bid20
Ask22.4
volume0
Intrest0
Last Price0.57Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest109
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0