$95.35
2.082.23%
At close: -
$95.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cooper Companies (COO) ForecastNewsEarnings
Cooper Companies (COO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper Companies (NASDAQ:COO) Stock, Option Chain
Option chain shows key data for Cooper Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price30.7Jan 15, 2025
Change
00%
Bid33.2
Ask38
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
65
65
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
70
70
Last Price1.1Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price32.5Aug 29, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest2
Strike
75
75
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.4Jan 14, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest4
Strike
80
80
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price13.75Aug 16, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest5
Strike
85
85
Last Price0.3Jan 21, 2025
Change
0.1533.33%
Bid-
Ask0.35
volume1
Intrest9
Last Price6.5Jan 21, 2025
Change
2.0144.77%
Bid6
Ask6.9
volume6
Intrest23
Strike
90
90
Last Price0.7Jan 21, 2025
Change
0.330%
Bid0.45
Ask0.75
volume3
Intrest196
Last Price2.8Jan 21, 2025
Change
0.840%
Bid2.55
Ask2.95
volume30
Intrest129
Strike
95
95
Last Price2Jan 21, 2025
Change
1.542.86%
Bid1.8
Ask2.2
volume11
Intrest85
Last Price0.84Jan 21, 2025
Change
0.3468%
Bid0.6
Ask1.75
volume50
Intrest116
Strike
100
100
Last Price9.82Jan 15, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest136
Last Price0.35Jan 13, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest199
Strike
105
105
Last Price11.9Dec 19, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest54
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
110
110
Last Price18.02Dec 27, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest16
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
115
115
Last Price8.2Sep 13, 2024
Change
00%
Bid17
Ask21.8
volume0
Intrest0
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
120
120
Last Price15.5Oct 23, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
125
125
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0