$2.50
-0.05-1.96%
Pre-Market: 7:08 AM EDT
Comments
Loading...
Traeger (NYSE:COOK) Stock, Option Chain
Option chain shows key data for Traeger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Traeger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
3
3
Last Price0.74Dec 30, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest4
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
4
4
Last Price1.4Jan 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0