Comments
Loading...
Traeger (NYSE:COOK) Stock, Option Chain
Option chain shows key data for Traeger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Traeger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Sep 10, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest19
Strike
2
2
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price0.45Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
3
3
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
4
4
Last Price1.1Nov 14, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest1
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Strike
5
5
Last Price2.55May 30, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest0
Last Price0.07Aug 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0