$2.59
0.031.17%
At close: -
$2.47
-0.12-4.63%
After Hours: Dec 20, 5:07 PM EDT
Comments
Loading...
Traeger (NYSE:COOK) Stock, Option Chain
Option chain shows key data for Traeger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Traeger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Sep 10, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.05Dec 16, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest19
Strike
2
2
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.45
volume140
Intrest400
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume380
Intrest124
Strike
3
3
Last Price0.2Dec 18, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest17
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest497
Strike
4
4
Last Price1.1Nov 14, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest286
Strike
5
5
Last Price2.55May 30, 2024
Change
00%
Bid2
Ask2.85
volume0
Intrest0
Last Price0.07Aug 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0