$103.81
-3.24-3.03%
At close: -
$103.81
0.000.00%
After Hours: Jan 31, 4:19 PM EDT
Comments
Loading...
Mr. Cooper Gr (COOP) ForecastNewsEarnings
Mr. Cooper Gr (COOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMr. Cooper Gr (NASDAQ:COOP) Stock, Option Chain
Option chain shows key data for Mr. Cooper Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mr. Cooper Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
80
80
Last Price0.77Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
82.5
82.5
Last Price0.78Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
85
85
Last Price0.57Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.5Jan 16, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest35
Last Price13.1Jan 16, 2025
Change
00%
Bid12.1
Ask16.8
volume0
Intrest2
Strike
90
90
Last Price0.4Jan 29, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest58
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.98Jan 16, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest9
Last Price11.55Jan 31, 2025
Change
5.179.07%
Bid9.3
Ask10.5
volume4
Intrest21
Strike
95
95
Last Price0.69Jan 31, 2025
Change
0.4137.27%
Bid0.6
Ask1.2
volume3
Intrest14
Last Price7.9Jan 17, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest94
Strike
97.5
97.5
Last Price1.79Jan 23, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest20
Last Price7.5Jan 29, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest54
Strike
100
100
Last Price1.85Jan 31, 2025
Change
0.6554.17%
Bid1.7
Ask2.3
volume1
Intrest16
Last Price3.2Jan 31, 2025
Change
1.937.25%
Bid2.85
Ask3.3
volume2
Intrest507
Strike
105
105
Last Price3.5Jan 31, 2025
Change
1.0542.86%
Bid3.8
Ask4.4
volume3
Intrest12
Last Price1.6Jan 31, 2025
Change
1.1541.82%
Bid1.25
Ask1.7
volume4
Intrest42
Strike
110
110
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.8Jan 31, 2025
Change
0.538.46%
Bid0.5
Ask0.9
volume12
Intrest54
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.64Jan 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
120
120
Last Price13.83Jan 27, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0