$106.19
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
Mr. Cooper Gr (COOP) ForecastNewsEarnings
Mr. Cooper Gr (COOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMr. Cooper Gr (NASDAQ:COOP) Stock, Option Chain
Option chain shows key data for Mr. Cooper Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mr. Cooper Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price49.12Oct 21, 2024
Change
00%
Bid59.9
Ask63.5
volume0
Intrest1
Strike
45
45
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
80
80
Last Price1.3Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
85
85
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Last Price24.5Feb 27, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest11
Strike
87.5
87.5
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price10.7Dec 09, 2024
Change
00%
Bid15.2
Ask18.8
volume0
Intrest10
Strike
90
90
Last Price0.77Jan 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price4.6Jan 13, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest14
Strike
92.5
92.5
Last Price0.42Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest247
Last Price17.6Feb 27, 2025
Change
00%
Bid10.3
Ask13.4
volume0
Intrest70
Strike
95
95
Last Price0.67Mar 07, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest68
Last Price8.2Mar 07, 2025
Change
00%
Bid8
Ask11
volume0
Intrest17
Strike
97.5
97.5
Last Price0.42Feb 25, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest29
Last Price11.75Mar 05, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest45
Strike
100
100
Last Price1.45Mar 07, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest162
Last Price2.35Mar 07, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest81
Strike
105
105
Last Price2.35Mar 07, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest101
Last Price1.35Mar 07, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest116
Strike
110
110
Last Price3.5Mar 06, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest50
Last Price0.4Mar 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1266
Strike
115
115
Last Price5Feb 27, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest10
Last Price0.25Mar 07, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest61
Strike
120
120
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask40.2
volume0
Intrest0