Comments

Mr. Cooper Gr

COOPNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$95.14
1.411.50%
At close: -
$95.49
0.350.37%
After Hours: Dec 20, 7:49 PM EDT
Mr. Cooper Gr (COOP) ForecastNewsEarnings

Mr. Cooper Gr (COOP) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Mr. Cooper Gr (NASDAQ:COOP) Stock, Option Chain

Option chain shows key data for Mr. Cooper Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mr. Cooper Gr.

In The Money
Strike Range
20.0140.0
20.0
140.0
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Last Price59.63May 21, 2024
Change
00%
Bid67.6
Ask72.5
volume0
Intrest1
Strike
25
25
Last Price0.1Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3479
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.65Jan 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Last Price51.15Apr 24, 2024
Change
00%
Bid63
Ask67.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1012
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest3
Strike
32.5
32.5
Last Price0.31Feb 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest32
Strike
35
35
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask4
volume0
Intrest35
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.85Jan 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Last Price25Jan 16, 2024
Change
00%
Bid53
Ask57.9
volume0
Intrest9
Strike
40
40
Last Price0.03Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2092
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.96Feb 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price48.5Nov 06, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest2
Strike
47.5
47.5
Last Price1Apr 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Last Price30.01Mar 21, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest37
Strike
50
50
Last Price1.2Apr 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Last Price32.3Aug 05, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest59
Strike
52.5
52.5
Last Price0.9Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest223
Last Price24.5Mar 25, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest18
Strike
55
55
Last Price2.85Jan 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Last Price12.1Jan 18, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest35
Strike
57.5
57.5
Last Price0.8Jun 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest163
Last Price37.65Dec 09, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest75
Strike
60
60
Last Price2.35Mar 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price20.2Jul 10, 2024
Change
00%
Bid30.6
Ask35.5
volume0
Intrest12
Strike
62.5
62.5
Last Price2.15May 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price23.9Oct 23, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest19
Strike
65
65
Last Price0.55Oct 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price32.12Nov 27, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest3
Strike
67.5
67.5
Last Price0.7Aug 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price29.67Nov 27, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest123
Strike
70
70
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Last Price25Jul 25, 2024
Change
00%
Bid20.6
Ask25.5
volume0
Intrest6
Strike
72.5
72.5
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest139
Last Price22Jul 25, 2024
Change
00%
Bid18.2
Ask23
volume0
Intrest35
Strike
75
75
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price20.11Sep 17, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest29
Strike
77.5
77.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Last Price14.95Dec 19, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest482
Strike
80
80
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Last Price12.5Sep 05, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest31
Strike
82.5
82.5
Last Price0.83Nov 07, 2024
Change
00%
Bid0.2
Ask2.3
volume0
Intrest343
Last Price11.9Dec 09, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest112
Strike
85
85
Last Price0.49Nov 25, 2024
Change
00%
Bid0.35
Ask2.15
volume0
Intrest90
Last Price8Oct 22, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest12
Strike
87.5
87.5
Last Price0.79Nov 08, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest29
Last Price6.8Dec 20, 2024
Change
0.9315.84%
Bid4.4
Ask9
volume2
Intrest2806
Strike
90
90
Last Price1.1Dec 20, 2024
Change
0.4529.03%
Bid0.1
Ask1.25
volume31
Intrest508
Last Price4.2Dec 19, 2024
Change
00%
Bid4.4
Ask5.4
volume0
Intrest101
Strike
92.5
92.5
Last Price1.7Dec 20, 2024
Change
0.5424.11%
Bid1.3
Ask1.95
volume3
Intrest30
Last Price3.1Dec 19, 2024
Change
00%
Bid0.9
Ask4.5
volume0
Intrest289
Strike
95
95
Last Price3.6Dec 19, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest108
Last Price3.1Dec 17, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest27
Strike
97.5
97.5
Last Price4.71Dec 20, 2024
Change
0.295.8%
Bid1.9
Ask4.7
volume1
Intrest22
Last Price1.2Dec 20, 2024
Change
0.021.69%
Bid1.1
Ask2.3
volume101
Intrest2155
Strike
100
100
Last Price3.8Dec 18, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest16
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid-
Ask3.1
volume4
Intrest105
Strike
105
105
Last Price14Jul 29, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest315
Strike
110
110
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest51
Strike
120
120
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price0.22Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price2Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved