$95.12
-0.06-0.06%
At close: -
$95.07
-0.05-0.05%
After Hours: 5:22 PM EDT
Comments
Loading...
ConocoPhillips (NYSE:COP) Stock, Option Chain
Option chain shows key data for ConocoPhillips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ConocoPhillips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest480
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest101
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest188
Last Price-
Change
-
Bid4.65
Ask5.85
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest121
Strike
20
20
Last Price0.09Dec 16, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest535
Last Price-
Change
-
Bid2.65
Ask3.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.37Dec 20, 2024
Change
-
Bid1.85
Ask2.84
volume2
Intrest368
Strike
22
22
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price1.5Dec 20, 2024
Change
-
Bid0.18
Ask2.5
volume1
Intrest5
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Last Price2Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest706
Strike
25
25
Last Price0.65Dec 20, 2024
Change
0.0610.17%
Bid0.24
Ask1.15
volume11
Intrest539
Last Price1.68Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
26
26
Last Price1.42Dec 17, 2024
Change
00%
Bid0.46
Ask2.15
volume0
Intrest114
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1915
Strike
27
27
Last Price2.42Dec 19, 2024
Change
00%
Bid2.15
Ask3.35
volume0
Intrest330
Last Price0.36Dec 20, 2024
Change
0.31620%
Bid-
Ask0.36
volume10
Intrest127
Strike
28
28
Last Price3.4Dec 19, 2024
Change
00%
Bid3.15
Ask4.35
volume0
Intrest92
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
29
29
Last Price1.92Dec 02, 2024
Change
00%
Bid4.15
Ask5.35
volume0
Intrest10
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5568
Strike
30
30
Last Price5.6Dec 19, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest141
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
31
31
Last Price3.3Nov 27, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2391
Strike
32
32
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest95
Strike
40
40
Last Price-
Change
-
Bid14.65
Ask16.65
volume0
Intrest0