$227.69
1.420.63%
At close: -
$228.99
1.300.57%
After Hours: Dec 20, 5:57 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Stock, Option Chain
Option chain shows key data for Cencora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cencora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136.4
Ask139.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask134.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask130.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask124.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask119.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask114.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask109.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask104.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid86.7
Ask89.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price93.5Apr 12, 2024
Change
00%
Bid81.7
Ask85.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest3
Strike
150
150
Last Price1.05Jan 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest289
Last Price77.8Dec 12, 2024
Change
00%
Bid71.7
Ask74.6
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest48
Last Price89.08Apr 05, 2024
Change
00%
Bid66.2
Ask69.6
volume0
Intrest6
Strike
160
160
Last Price1.4Jan 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest236
Last Price-
Change
-
Bid61.8
Ask64.6
volume0
Intrest1
Strike
165
165
Last Price0.42Sep 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest128
Last Price80.1Nov 12, 2024
Change
00%
Bid56.3
Ask60.3
volume0
Intrest6
Strike
170
170
Last Price1.28May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest126
Last Price53.22Jan 22, 2024
Change
00%
Bid51.3
Ask55.4
volume0
Intrest4
Strike
175
175
Last Price1.6May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest18
Strike
180
180
Last Price1.1Sep 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest78
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest31
Strike
185
185
Last Price1.25Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Last Price51.44Feb 09, 2024
Change
00%
Bid37.4
Ask40.5
volume0
Intrest43
Strike
190
190
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Last Price42.7Jul 30, 2024
Change
00%
Bid31.9
Ask34.9
volume0
Intrest96
Strike
195
195
Last Price0.7Dec 19, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest207
Last Price51.3Nov 12, 2024
Change
00%
Bid26.6
Ask31.2
volume0
Intrest143
Strike
200
200
Last Price1Dec 19, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest410
Last Price19.6Dec 18, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest571
Strike
210
210
Last Price2.1Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest893
Last Price11.77Dec 20, 2024
Change
0.777%
Bid9.2
Ask12.9
volume1
Intrest1072
Strike
220
220
Last Price2.3Dec 20, 2024
Change
1.2435.03%
Bid1.15
Ask2.5
volume523
Intrest668
Last Price5.1Dec 20, 2024
Change
00%
Bid2.75
Ask6
volume28
Intrest1391
Strike
230
230
Last Price5.7Dec 20, 2024
Change
2.227.85%
Bid4.8
Ask6.5
volume1252
Intrest1771
Last Price1.67Dec 20, 2024
Change
0.6327.39%
Bid1.05
Ask2.5
volume5
Intrest1297
Strike
240
240
Last Price12.83Dec 18, 2024
Change
00%
Bid12.8
Ask13.5
volume0
Intrest1675
Last Price0.51Dec 20, 2024
Change
0.048.51%
Bid0.15
Ask0.6
volume3
Intrest2451
Strike
250
250
Last Price7.3Dec 05, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest920
Last Price0.33Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest609
Strike
260
260
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Last Price0.33Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest280
Strike
270
270
Last Price32Jul 31, 2024
Change
00%
Bid40.9
Ask43.7
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest123
Strike
280
280
Last Price49.05Dec 11, 2024
Change
00%
Bid50.9
Ask53.5
volume0
Intrest0
Last Price0.8Jun 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid60.9
Ask63.6
volume0
Intrest0
Last Price1.65Feb 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid70.9
Ask73.4
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid80.9
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.9
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110.9
Ask113.5
volume0
Intrest0
Last Price0.2Feb 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
350
350
Last Price-
Change
-
Bid120.9
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.9
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.9
Ask143.7
volume0
Intrest0