Comments
Loading...
Cencora (NYSE:COR) Stock, Option Chain
Option chain shows key data for Cencora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cencora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid151.6
Ask156
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask149.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid141.7
Ask144.5
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid136.6
Ask140.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask135.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask130.4
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid121.7
Ask125
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid116.3
Ask120.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.2Oct 30, 2024
Change
00%
Bid111.9
Ask115.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest334
Last Price108.73Mar 18, 2024
Change
00%
Bid107.7
Ask110.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid101.9
Ask105.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest1
Strike
145
145
Last Price0.45May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price95.6Nov 14, 2024
Change
00%
Bid91.9
Ask95.9
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid87.7
Ask90.6
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price87.98Mar 20, 2024
Change
00%
Bid82.8
Ask86.4
volume0
Intrest4
Strike
160
160
Last Price2Jan 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2031
Last Price70Oct 28, 2024
Change
00%
Bid77
Ask80.3
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Change
-
Bid72.9
Ask75.2
volume0
Intrest1
Strike
170
170
Last Price0.72Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest545
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest122
Strike
175
175
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14747
Last Price-
Change
-
Bid62.9
Ask65.1
volume0
Intrest12
Strike
180
180
Last Price1.7Mar 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest32
Strike
185
185
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price40.8Jan 30, 2024
Change
00%
Bid51.6
Ask55.2
volume0
Intrest398
Strike
190
190
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest568
Last Price41.6Nov 05, 2024
Change
00%
Bid46.8
Ask50.2
volume0
Intrest2265
Strike
195
195
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price35.5Nov 05, 2024
Change
00%
Bid43.4
Ask45.7
volume0
Intrest450
Strike
200
200
Last Price0.58Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price26.2Nov 05, 2024
Change
00%
Bid33.9
Ask35.4
volume0
Intrest2341
Strike
210
210
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Last Price24.2Nov 18, 2024
Change
00%
Bid22.9
Ask25.3
volume0
Intrest14437
Strike
220
220
Last Price0.59Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1085
Last Price14.75Nov 19, 2024
Change
00%
Bid13.9
Ask16.3
volume0
Intrest556
Strike
230
230
Last Price1.7Nov 19, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest1464
Last Price7.1Nov 20, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest777
Strike
240
240
Last Price2.8Nov 20, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest1116
Last Price2.15Nov 20, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest733
Strike
250
250
Last Price12.14Nov 15, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest782
Last Price0.49Nov 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest535
Strike
260
260
Last Price24.4Jun 21, 2024
Change
00%
Bid15.7
Ask17.3
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Strike
270
270
Last Price39.01Jun 13, 2024
Change
00%
Bid25.7
Ask29.1
volume0
Intrest0
Last Price1.55Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
280
280
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price0.54Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.5
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid95.9
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid105.8
Ask107.8
volume0
Intrest0