$246.96
1.890.77%
At close: -
$246.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Stock, Option Chain
Option chain shows key data for Cencora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cencora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price128.8Jul 31, 2024
Change
00%
Bid130
Ask134.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask115
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask110
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
160
160
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest0
Strike
175
175
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
180
180
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price47.9Oct 30, 2024
Change
00%
Bid60.2
Ask65
volume0
Intrest7
Strike
185
185
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price52.7Sep 09, 2024
Change
00%
Bid55
Ask59.8
volume0
Intrest5
Strike
190
190
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price48.26Jul 31, 2024
Change
00%
Bid50.1
Ask54.9
volume0
Intrest2
Strike
195
195
Last Price1.05Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest27
Last Price39.6Jan 10, 2025
Change
00%
Bid46.5
Ask48.8
volume0
Intrest5
Strike
200
200
Last Price0.6Jan 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest440
Last Price24.7Sep 19, 2024
Change
00%
Bid36.4
Ask39.5
volume0
Intrest6
Strike
210
210
Last Price0.29Jan 22, 2025
Change
0.039.38%
Bid0.15
Ask0.4
volume1
Intrest155
Last Price11.5Jan 02, 2025
Change
00%
Bid27.1
Ask29.8
volume0
Intrest23
Strike
220
220
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest413
Last Price19Jan 22, 2025
Change
3.321.02%
Bid18.3
Ask20.8
volume1
Intrest879
Strike
230
230
Last Price1.88Jan 21, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest485
Last Price11Jan 22, 2025
Change
1.819.57%
Bid10.5
Ask12.3
volume58
Intrest255
Strike
240
240
Last Price3.5Jan 22, 2025
Change
1.327.08%
Bid3.3
Ask3.9
volume9
Intrest223
Last Price5.4Jan 22, 2025
Change
1.6945.55%
Bid4.8
Ask6.4
volume17
Intrest559
Strike
250
250
Last Price7.4Jan 22, 2025
Change
2.626%
Bid6.4
Ask8.1
volume8
Intrest68
Last Price1.85Jan 22, 2025
Change
0.7568.18%
Bid0.65
Ask2.4
volume69
Intrest329
Strike
260
260
Last Price13.8Jan 22, 2025
Change
317.86%
Bid13.6
Ask15.8
volume8
Intrest4
Last Price0.55Jan 22, 2025
Change
0.3120%
Bid0.3
Ask0.6
volume4
Intrest182
Strike
270
270
Last Price27.2Sep 03, 2024
Change
00%
Bid22
Ask24.6
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price70.9Jul 31, 2024
Change
00%
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.5
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price100.9Jul 31, 2024
Change
00%
Bid90.7
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0