$275.21
1.240.45%
At close: -
$275.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cencora (NYSE:COR) Stock, Option Chain
Option chain shows key data for Cencora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cencora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price119Mar 24, 2025
Change
00%
Bid123.3
Ask127
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price112.4Mar 25, 2025
Change
00%
Bid118.4
Ask122
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price108.56Mar 25, 2025
Change
00%
Bid114.3
Ask117.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask107.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask102.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask97.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price82.1Mar 25, 2025
Change
00%
Bid88.6
Ask92.3
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price72.5Mar 25, 2025
Change
00%
Bid79.4
Ask82.4
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price60.8Mar 25, 2025
Change
00%
Bid64.4
Ask67.5
volume0
Intrest10
Strike
210
210
Last Price0.51Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price50.3Mar 25, 2025
Change
00%
Bid53.7
Ask57.5
volume0
Intrest11
Strike
220
220
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Strike
230
230
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price30.4Mar 21, 2025
Change
00%
Bid34.7
Ask36.7
volume0
Intrest9
Strike
240
240
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1023
Last Price26.15Mar 28, 2025
Change
2.711.51%
Bid24.3
Ask27
volume1
Intrest66
Strike
250
250
Last Price0.35Mar 28, 2025
Change
0.236.36%
Bid0.25
Ask0.55
volume1
Intrest483
Last Price15Mar 27, 2025
Change
00%
Bid16.5
Ask17.2
volume0
Intrest250
Strike
260
260
Last Price1.07Mar 28, 2025
Change
0.021.9%
Bid1.1
Ask1.35
volume1040
Intrest2074
Last Price8.7Mar 28, 2025
Change
0.67.41%
Bid8.9
Ask9.5
volume39
Intrest859
Strike
270
270
Last Price3.47Mar 28, 2025
Change
0.278.44%
Bid3
Ask3.7
volume1077
Intrest103
Last Price3.6Mar 28, 2025
Change
0.8430.43%
Bid3.3
Ask5
volume45
Intrest235
Strike
280
280
Last Price7.7Mar 28, 2025
Change
2.323%
Bid7.3
Ask8.4
volume8
Intrest6
Last Price0.9Mar 28, 2025
Change
0.2538.46%
Bid0.65
Ask1.1
volume79
Intrest201
Strike
290
290
Last Price20.2Mar 26, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest1
Last Price0.23Mar 28, 2025
Change
0.0853.33%
Bid-
Ask0.4
volume4
Intrest15
Strike
300
300
Last Price-
Change
-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid83.1
Ask86.6
volume0
Intrest0