Comments

Corcept Therapeutics

CORTNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$51.40
0.250.49%
At close: -
$52.55
1.152.24%
After Hours: Dec 20, 4:24 PM EDT
Corcept Therapeutics (CORT) ForecastNewsEarnings

Corcept Therapeutics (CORT) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Corcept Therapeutics (NASDAQ:CORT) Stock, Option Chain

Option chain shows key data for Corcept Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corcept Therapeutics.

In The Money
Strike Range
15.090.0
15.0
90.0
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
15
15
Last Price0.41Jun 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
19
19
Last Price1.9May 28, 2024
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.9Jul 30, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
26
26
Last Price1.85Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.5Oct 24, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest5
Strike
27
27
Last Price0.66Sep 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price19.2Nov 01, 2024
Change
00%
Bid21.6
Ask26
volume0
Intrest8
Strike
28
28
Last Price0.71Sep 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Last Price9Jun 07, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest1
Strike
29
29
Last Price2.25Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest214
Last Price30.35Dec 06, 2024
Change
00%
Bid19.5
Ask23.9
volume0
Intrest19
Strike
30
30
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
31
31
Last Price4.7Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.5Aug 13, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest4
Strike
32
32
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest30
Last Price5.7Aug 21, 2024
Change
00%
Bid16.6
Ask21
volume0
Intrest20
Strike
33
33
Last Price4Aug 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price5.1Sep 04, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest14
Strike
34
34
Last Price2.05Sep 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest243
Last Price16.55Nov 04, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest176
Strike
35
35
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2113
Last Price20Nov 08, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest105
Strike
36
36
Last Price1.7Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price14.4Oct 18, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest358
Strike
37
37
Last Price1.8Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest301
Last Price3.9Aug 07, 2024
Change
00%
Bid11.6
Ask16.3
volume0
Intrest2
Strike
38
38
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Last Price18.1Nov 14, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest228
Strike
39
39
Last Price3.2Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest16
Last Price15.25Nov 19, 2024
Change
00%
Bid10.6
Ask13.9
volume0
Intrest59
Strike
40
40
Last Price0.35Dec 20, 2024
Change
0.122.22%
Bid-
Ask0.95
volume11
Intrest562
Last Price13.85Dec 18, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest119
Strike
41
41
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price2.4Sep 11, 2024
Change
00%
Bid9.3
Ask12.1
volume0
Intrest1
Strike
42
42
Last Price0.6Dec 20, 2024
Change
0.4542.86%
Bid-
Ask1.75
volume1
Intrest3
Last Price17.66Dec 09, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest346
Strike
43
43
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price8.05Sep 30, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest57
Strike
44
44
Last Price1.03Dec 20, 2024
Change
0.119.65%
Bid0.85
Ask1.75
volume3
Intrest222
Last Price15.45Nov 27, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest896
Strike
45
45
Last Price1.07Dec 20, 2024
Change
0.3242.67%
Bid1.05
Ask1.4
volume20
Intrest96
Last Price15.7Nov 08, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Strike
46
46
Last Price1.99Nov 12, 2024
Change
00%
Bid1.2
Ask3.5
volume0
Intrest1
Last Price9.29Nov 06, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest5
Strike
47
47
Last Price1.1Dec 18, 2024
Change
00%
Bid1.45
Ask3.7
volume0
Intrest6
Last Price13.2Nov 25, 2024
Change
00%
Bid5.3
Ask7.7
volume0
Intrest3
Strike
48
48
Last Price2.15Dec 20, 2024
Change
0.8666.67%
Bid1.9
Ask2.55
volume500
Intrest553
Last Price8.5Dec 17, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest3
Strike
49
49
Last Price1.79Dec 16, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest6
Last Price4.7Dec 19, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest194
Strike
50
50
Last Price2.81Dec 20, 2024
Change
0.4914.85%
Bid2.75
Ask3.3
volume21
Intrest2128
Last Price2.5Dec 20, 2024
Change
0.145.93%
Bid2.15
Ask2.65
volume31
Intrest905
Strike
55
55
Last Price5.26Dec 19, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest328
Last Price1.3Dec 20, 2024
Change
00%
Bid1.2
Ask1.45
volume4
Intrest476
Strike
60
60
Last Price9.2Dec 20, 2024
Change
0.22.22%
Bid9.3
Ask11.2
volume2
Intrest138
Last Price0.5Dec 20, 2024
Change
0.8562.96%
Bid-
Ask1.95
volume695
Intrest453
Strike
65
65
Last Price8.3Dec 12, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest11
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest453
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask25.6
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest64
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask30.9
volume0
Intrest0
Last Price0.8Nov 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest51
Strike
90
90
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved