$63.54
-1.55-2.38%
At close: -
$63.54
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Corcept Therapeutics (CORT) ForecastNewsEarnings
Corcept Therapeutics (CORT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorcept Therapeutics (NASDAQ:CORT) Stock, Option Chain
Option chain shows key data for Corcept Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corcept Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.7
volume0
Intrest0
Strike
27
27
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44Feb 14, 2025
Change
00%
Bid31.4
Ask35.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.58Oct 17, 2024
Change
00%
Bid30.4
Ask34.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.9Feb 20, 2025
Change
00%
Bid27.4
Ask31.7
volume0
Intrest5
Strike
34
34
Last Price0.37Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask30.7
volume0
Intrest0
Strike
35
35
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price24.5Dec 03, 2024
Change
00%
Bid25.4
Ask29.7
volume0
Intrest13
Strike
36
36
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.1Nov 05, 2024
Change
00%
Bid24.7
Ask28.7
volume0
Intrest2
Strike
37
37
Last Price0.95Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Strike
38
38
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.67Feb 19, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid-
Ask0.25
volume10
Intrest43
Last Price14.77Jan 17, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest60
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.38Jan 22, 2025
Change
00%
Bid19.4
Ask23.7
volume0
Intrest0
Strike
42
42
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price18.04Jan 22, 2025
Change
00%
Bid18.4
Ask22.6
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.7Jan 27, 2025
Change
00%
Bid17.4
Ask21.7
volume0
Intrest0
Strike
44
44
Last Price1.09Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price20.1Feb 21, 2025
Change
4.9219.66%
Bid16.4
Ask20.7
volume5
Intrest3
Strike
45
45
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price24.19Jan 30, 2025
Change
00%
Bid15.4
Ask19.7
volume0
Intrest0
Strike
46
46
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price27.5Feb 18, 2025
Change
00%
Bid14.6
Ask18.7
volume0
Intrest90
Strike
47
47
Last Price0.25Feb 21, 2025
Change
180%
Bid-
Ask0.35
volume10
Intrest6
Last Price24.6Feb 13, 2025
Change
00%
Bid13.4
Ask17.7
volume0
Intrest6
Strike
48
48
Last Price3.4Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.11Jan 30, 2025
Change
00%
Bid12.4
Ask16.7
volume0
Intrest6
Strike
49
49
Last Price3.9Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.4Feb 21, 2025
Change
5.7630.06%
Bid12.1
Ask15.1
volume5
Intrest43
Strike
50
50
Last Price0.29Feb 21, 2025
Change
0.24480%
Bid-
Ask0.15
volume5
Intrest771
Last Price9.1Feb 21, 2025
Change
2.9324.36%
Bid7.4
Ask10.3
volume4
Intrest540
Strike
55
55
Last Price0.1Feb 21, 2025
Change
190.91%
Bid-
Ask0.1
volume1
Intrest1106
Last Price3.2Feb 21, 2025
Change
3.451.52%
Bid1.7
Ask5.4
volume1
Intrest544
Strike
60
60
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid-
Ask0.05
volume1
Intrest568
Last Price0.23Feb 21, 2025
Change
1.9189.25%
Bid-
Ask1.1
volume133
Intrest1103
Strike
65
65
Last Price1.7Feb 21, 2025
Change
0.16.25%
Bid0.95
Ask3.1
volume64
Intrest1087
Last Price0.11Feb 21, 2025
Change
0.2972.5%
Bid-
Ask0.1
volume16
Intrest1521
Strike
70
70
Last Price4.86Feb 20, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest419
Last Price0.04Feb 21, 2025
Change
0.1680%
Bid-
Ask2.2
volume4
Intrest250
Strike
75
75
Last Price11.2Feb 21, 2025
Change
7.4194.74%
Bid9.7
Ask13.5
volume1
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
80
80
Last Price11.9Feb 11, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.95Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Last Price1.03Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
90
90
Last Price17.32Feb 18, 2025
Change
00%
Bid24.1
Ask29
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0