Comments

Core Scientific

CORZNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$17.55
0.291.68%
At close: -
$17.75
0.21.14%
After Hours: 7:49 PM EDT
Core Scientific (CORZ) ForecastNewsEarnings

Core Scientific (CORZ) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Core Scientific (NASDAQ:CORZ) Stock, Option Chain

Option chain shows key data for Core Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Scientific.

In The Money
Strike Range
3.035.0
3.0
35.0
Last Price15.99Nov 21, 2024
Change
1.7712.45%
Bid13.7
Ask16.4
volume7
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.18Nov 21, 2024
Change
0.997.51%
Bid12.7
Ask15.7
volume2
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.89Nov 21, 2024
Change
1.2910.24%
Bid11.7
Ask14.7
volume8
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.89Nov 21, 2024
Change
1.5213.37%
Bid10.7
Ask13.7
volume10
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.64Nov 21, 2024
Change
0.847.78%
Bid10.2
Ask13.2
volume1
Intrest14
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.18Nov 21, 2024
Change
0.98.75%
Bid9.7
Ask12.7
volume2
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.68Nov 21, 2024
Change
0.727.23%
Bid9.2
Ask12.2
volume5
Intrest17
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price10.22Nov 21, 2024
Change
0.768.03%
Bid9
Ask11.7
volume2
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.1Nov 21, 2024
Change
0.910.98%
Bid8.2
Ask11.2
volume3
Intrest76
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47Nov 11, 2024
Change
00%
Bid7.7
Ask10.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.98Nov 11, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.46Nov 11, 2024
Change
00%
Bid6.7
Ask9.7
volume0
Intrest13
Strike
10
10
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price5.21Nov 18, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest9
Strike
10.5
10.5
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price5.52Nov 19, 2024
Change
00%
Bid5.7
Ask8.7
volume0
Intrest26
Strike
11
11
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price6.5Nov 21, 2024
Change
1.222.64%
Bid5.4
Ask8.2
volume3
Intrest16
Strike
11.5
11.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price6Nov 21, 2024
Change
1.122.45%
Bid4.3
Ask7.7
volume4
Intrest26
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3070
Last Price5Nov 20, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest55
Strike
12.5
12.5
Last Price0.81Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price3.4Nov 18, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest24
Strike
13
13
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price3.9Nov 12, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest126
Strike
13.5
13.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price2.75Nov 21, 2024
Change
0.7521.43%
Bid2.85
Ask5.7
volume1
Intrest821
Strike
14
14
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest651
Last Price3.1Nov 21, 2024
Change
1.8138.46%
Bid2.25
Ask4
volume1
Intrest22
Strike
14.5
14.5
Last Price0.09Nov 21, 2024
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest2055
Last Price3Nov 21, 2024
Change
0.6427.12%
Bid1.7
Ask3.9
volume5
Intrest1249
Strike
15
15
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5047
Last Price2.3Nov 21, 2024
Change
0.635.29%
Bid1.65
Ask3.6
volume112
Intrest204
Strike
15.5
15.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest339
Last Price1.61Nov 21, 2024
Change
0.4134.17%
Bid0.55
Ask2.65
volume1405
Intrest3182
Strike
16
16
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume226
Intrest2497
Last Price1.28Nov 21, 2024
Change
0.3842.22%
Bid0.95
Ask1.7
volume515
Intrest1616
Strike
16.5
16.5
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume1891
Intrest80
Last Price0.95Nov 21, 2024
Change
0.472.73%
Bid0.35
Ask0.75
volume1574
Intrest3868
Strike
17
17
Last Price0.04Nov 21, 2024
Change
0.2686.67%
Bid0.1
Ask0.4
volume2580
Intrest650
Last Price0.38Nov 21, 2024
Change
0.0826.67%
Bid0.2
Ask0.4
volume5447
Intrest3422
Strike
17.5
17.5
Last Price0.25Nov 21, 2024
Change
0.2650.98%
Bid0.2
Ask0.35
volume184
Intrest69
Last Price0.19Nov 21, 2024
Change
0.0426.67%
Bid0.05
Ask0.2
volume3367
Intrest1778
Strike
18
18
Last Price0.55Nov 21, 2024
Change
0.2531.25%
Bid0.5
Ask1.7
volume64
Intrest61
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1893
Intrest654
Strike
18.5
18.5
Last Price0.52Nov 21, 2024
Change
0.7960.31%
Bid-
Ask1.65
volume1
Intrest11
Last Price0.11Nov 21, 2024
Change
0.0222.22%
Bid-
Ask0.1
volume176
Intrest772
Strike
19
19
Last Price1.4Nov 21, 2024
Change
-
Bid1
Ask2.4
volume45
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1031
Strike
19.5
19.5
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume163
Intrest3862
Strike
20
20
Last Price3.5Nov 19, 2024
Change
00%
Bid0.9
Ask4.1
volume0
Intrest15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1665
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved