Comments

Core Scientific

CORZNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$15.97
0.704.58%
At close: -
$15.97
0.000.00%
After Hours: 4:56 PM EDT
Core Scientific (CORZ) ForecastNewsEarnings

Core Scientific (CORZ) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Core Scientific (NASDAQ:CORZ) Stock, Option Chain

Option chain shows key data for Core Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Scientific.

In The Money
Strike Range
5.035.0
5.0
35.0
Last Price10.3Jan 17, 2025
Change
00%
Bid9.65
Ask12
volume0
Intrest19
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price9.32Jan 17, 2025
Change
00%
Bid8.95
Ask11.65
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.59Jan 22, 2025
Change
-
Bid8.25
Ask10.7
volume2
Intrest0
Strike
7
7
Last Price0.09Jan 22, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Jan 22, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price8.14Jan 22, 2025
Change
1.3213.95%
Bid6.7
Ask9.75
volume1
Intrest3
Strike
8
8
Last Price0.1Jan 22, 2025
Change
-
Bid-
Ask0.19
volume2
Intrest0
Last Price7.69Jan 22, 2025
Change
-
Bid6.2
Ask9.15
volume1
Intrest0
Strike
8.5
8.5
Last Price0.12Jan 22, 2025
Change
-
Bid-
Ask0.21
volume2
Intrest0
Last Price6.43Jan 22, 2025
Change
2.0324%
Bid6.35
Ask7.6
volume1
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.98Jan 22, 2025
Change
-
Bid5.65
Ask7.45
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price5.8Jan 22, 2025
Change
1.2126.36%
Bid5.4
Ask6.2
volume2
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price5.05Jan 06, 2025
Change
00%
Bid3.85
Ask6
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask6.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price2.95Jan 21, 2025
Change
00%
Bid2.93
Ask5
volume0
Intrest35
Strike
12
12
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest6
Last Price2.27Jan 15, 2025
Change
00%
Bid2.23
Ask4.75
volume0
Intrest2
Strike
12.5
12.5
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest2
Last Price2.9Jan 22, 2025
Change
0.838.1%
Bid2.87
Ask3.2
volume1
Intrest5
Strike
13
13
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest124
Last Price2.1Jan 21, 2025
Change
00%
Bid0.85
Ask2.49
volume0
Intrest501
Strike
13.5
13.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.18
volume200
Intrest28
Last Price1.9Jan 22, 2025
Change
0.4531.03%
Bid1.86
Ask2
volume521
Intrest3504
Strike
14
14
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest125
Last Price1.36Jan 22, 2025
Change
0.3940.21%
Bid0.85
Ask2.12
volume2
Intrest276
Strike
14.5
14.5
Last Price0.05Jan 22, 2025
Change
0.1372.22%
Bid-
Ask0.52
volume30
Intrest47
Last Price1.05Jan 22, 2025
Change
0.4369.35%
Bid1
Ask1.06
volume861
Intrest1164
Strike
15
15
Last Price0.07Jan 22, 2025
Change
0.274.07%
Bid0.05
Ask0.11
volume13
Intrest213
Last Price0.7Jan 22, 2025
Change
0.3494.44%
Bid0.61
Ask0.65
volume3530
Intrest1672
Strike
15.5
15.5
Last Price0.17Jan 22, 2025
Change
0.3667.92%
Bid0.13
Ask0.19
volume662
Intrest94
Last Price0.39Jan 22, 2025
Change
0.23143.75%
Bid0.31
Ask0.39
volume2181
Intrest3760
Strike
16
16
Last Price0.41Jan 22, 2025
Change
0.3445.33%
Bid0.36
Ask0.53
volume19
Intrest40
Last Price0.16Jan 22, 2025
Change
0.0660%
Bid0.16
Ask0.19
volume390
Intrest826
Strike
16.5
16.5
Last Price0.95Jan 22, 2025
Change
0.5637.09%
Bid0.6
Ask0.87
volume29
Intrest2
Last Price0.08Jan 22, 2025
Change
0.0233.33%
Bid0.07
Ask0.1
volume124
Intrest3147
Strike
17
17
Last Price1.06Jan 22, 2025
Change
1.7662.41%
Bid0.68
Ask1.52
volume19
Intrest5
Last Price0.04Jan 22, 2025
Change
0.02100%
Bid0.02
Ask0.05
volume29
Intrest150
Strike
17.5
17.5
Last Price2.45Dec 09, 2024
Change
00%
Bid0.89
Ask1.67
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume14
Intrest147
Strike
18
18
Last Price-
Change
-
Bid1.87
Ask2.19
volume0
Intrest0
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
18.5
18.5
Last Price4.3Jan 07, 2025
Change
00%
Bid2.31
Ask2.73
volume0
Intrest6
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid2.89
Ask3.85
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid3.3
Ask3.75
volume0
Intrest0
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1346
Strike
20
20
Last Price-
Change
-
Bid2.78
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.35
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.5
Ask7.95
volume0
Intrest0
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.35
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.15
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Last Price0.12Jan 22, 2025
Change
-
Bid-
Ask0.22
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
-
Bid-
Ask0.22
volume3
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.23Jan 22, 2025
Change
-
Bid-
Ask0.23
volume2
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.95
Ask10.2
volume0
Intrest0
Last Price0.21Jan 22, 2025
Change
-
Bid-
Ask0.44
volume2
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.45
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.55
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.55
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.95
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.85
Ask19.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved