$8.60
-0.06-0.69%
Pre-Market: 5:44 AM EDT
Comments
Loading...
Core Scientific (CORZ) ForecastNewsEarnings
Core Scientific (CORZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Scientific (NASDAQ:CORZ) Stock, Option Chain
Option chain shows key data for Core Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.23
Ask3.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.61Mar 21, 2025
Change
00%
Bid2.63
Ask3.4
volume0
Intrest151
Strike
6
6
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price2.22Mar 25, 2025
Change
00%
Bid1.34
Ask2.88
volume0
Intrest226
Strike
6.5
6.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2270
Last Price2.01Mar 25, 2025
Change
00%
Bid1.53
Ask5
volume0
Intrest3297
Strike
7
7
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest12546
Last Price1.68Mar 25, 2025
Change
00%
Bid0.7
Ask1.83
volume0
Intrest803
Strike
7.5
7.5
Last Price0.07Mar 25, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest481
Last Price0.9Mar 25, 2025
Change
00%
Bid0.77
Ask1.5
volume0
Intrest378
Strike
8
8
Last Price0.15Mar 25, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest4211
Last Price0.47Mar 25, 2025
Change
00%
Bid0.45
Ask0.49
volume0
Intrest5554
Strike
8.5
8.5
Last Price0.31Mar 25, 2025
Change
00%
Bid0.3
Ask0.31
volume0
Intrest431
Last Price0.24Mar 25, 2025
Change
00%
Bid0.23
Ask0.26
volume0
Intrest3195
Strike
9
9
Last Price0.59Mar 25, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest249
Last Price0.16Mar 25, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest26771
Strike
9.5
9.5
Last Price0.65Mar 25, 2025
Change
00%
Bid0.72
Ask1.11
volume0
Intrest71
Last Price0.08Mar 25, 2025
Change
00%
Bid0.06
Ask0.13
volume0
Intrest11947
Strike
10
10
Last Price1.3Mar 25, 2025
Change
00%
Bid1.13
Ask1.44
volume0
Intrest4805
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5663
Strike
10.5
10.5
Last Price1.7Mar 25, 2025
Change
00%
Bid1.73
Ask2.81
volume0
Intrest15
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1168
Strike
11
11
Last Price2.55Mar 11, 2025
Change
00%
Bid2.22
Ask2.43
volume0
Intrest15
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
11.5
11.5
Last Price2.24Mar 05, 2025
Change
00%
Bid2.44
Ask2.9
volume0
Intrest7
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest224
Strike
12
12
Last Price2Feb 28, 2025
Change
00%
Bid2.54
Ask3.5
volume0
Intrest10
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5826
Strike
12.5
12.5
Last Price3.25Mar 24, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest10
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
13
13
Last Price-
Change
-
Bid4.25
Ask4.5
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest52
Strike
13.5
13.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.94Feb 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Strike
14.5
14.5
Last Price6.17Mar 21, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest41
Strike
15.5
15.5
Last Price3.43Feb 13, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest3
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Strike
16
16
Last Price7.45Mar 20, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest31
Last Price0.42Feb 11, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
17
17
Last Price8.82Mar 18, 2025
Change
00%
Bid8.2
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.77Mar 25, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.25
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
20
20
Last Price8.04Feb 12, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
21
21
Last Price10.7Mar 03, 2025
Change
00%
Bid12.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price13.6Mar 21, 2025
Change
00%
Bid13.25
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask16.55
volume0
Intrest0