$0.4776
-0.00750-1.55%
At close: -
$0.4880
0.012.18%
After Hours: 7:15 AM EDT
Comments
Loading...
Cosmos Health (COSM) ForecastNewsEarnings
Cosmos Health (COSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCosmos Health (NASDAQ:COSM) Stock, Option Chain
Option chain shows key data for Cosmos Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cosmos Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.08Mar 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
1
1
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
1.5
1.5
Last Price-
Change
-
Bid0.95
Ask1.25
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid1.1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0