$0.5829
-0.04-5.82%
At close: -
$0.5875
0.004600.79%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Cosmos Health (COSM) ForecastNewsEarnings
Cosmos Health (COSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCosmos Health (NASDAQ:COSM) Stock, Option Chain
Option chain shows key data for Cosmos Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cosmos Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.33Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
0.5
0.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
1.5
1.5
Last Price-
Change
-
Bid0.65
Ask1.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
2
2
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
2.5
2.5
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.55Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.18Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0