$943.19
23.442.55%
At close: -
$943.50
0.310.03%
After Hours: Jan 17, 7:50 PM EDT
Comments
Loading...
Costco Wholesale (COST) ForecastNewsEarnings
Costco Wholesale (COST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCostco Wholesale (NASDAQ:COST) Stock, Option Chain
Option chain shows key data for Costco Wholesale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Costco Wholesale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid449
Ask457.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid439
Ask447.7
volume0
Intrest0
Strike
500
500
Last Price0.94Jan 17, 2025
Change
0.3225.4%
Bid-
Ask0.94
volume1
Intrest1
Last Price-
Change
-
Bid429
Ask437.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid419
Ask427.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid409.85
Ask417.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price378.32Jan 08, 2025
Change
00%
Bid399
Ask407.75
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price387.01Jan 10, 2025
Change
00%
Bid389
Ask397.75
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid379
Ask387.75
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price348.25Jan 08, 2025
Change
00%
Bid369
Ask377.75
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price361.22Jan 17, 2025
Change
-
Bid359
Ask367.8
volume1
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid349
Ask357.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price326Jan 16, 2025
Change
00%
Bid339.9
Ask347.8
volume0
Intrest3
Strike
600
600
Last Price0.73Jan 15, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid329
Ask337.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price316.75Jan 10, 2025
Change
00%
Bid319
Ask327.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid309
Ask317.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price278.41Jan 08, 2025
Change
00%
Bid299
Ask307.85
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price287.65Jan 10, 2025
Change
00%
Bid289
Ask297.85
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid279.95
Ask287.85
volume0
Intrest0
Strike
660
660
Last Price0.27Jan 17, 2025
Change
0.2951.79%
Bid-
Ask1.5
volume2
Intrest2
Last Price-
Change
-
Bid269
Ask277.85
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask267.85
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price270.87Dec 19, 2024
Change
00%
Bid249
Ask257.85
volume0
Intrest0
Strike
690
690
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price224Jan 13, 2025
Change
00%
Bid239
Ask247.9
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask242.9
volume0
Intrest0
Strike
705
705
Last Price1.26Jan 17, 2025
Change
0.96320%
Bid-
Ask1.5
volume1
Intrest1
Last Price215.59Dec 30, 2024
Change
00%
Bid229
Ask237.9
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask232.9
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask227.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask222.9
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask217.9
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price189.58Jan 06, 2025
Change
00%
Bid204
Ask212.9
volume0
Intrest1
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price200.2Jan 17, 2025
Change
-
Bid199
Ask207.1
volume1
Intrest0
Strike
740
740
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid195.2
Ask201.85
volume0
Intrest0
Strike
745
745
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest15
Last Price-
Change
-
Bid190.1
Ask196.85
volume0
Intrest0
Strike
750
750
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest26
Last Price-
Change
-
Bid185.05
Ask192.95
volume0
Intrest0
Strike
755
755
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid180.1
Ask186.85
volume0
Intrest0
Strike
760
760
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest7
Last Price191.94Dec 20, 2024
Change
00%
Bid175.05
Ask181.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price159.91Jan 17, 2025
Change
51.3124.29%
Bid170.05
Ask176.8
volume1
Intrest1
Strike
770
770
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price218.18Dec 16, 2024
Change
00%
Bid165.05
Ask171.85
volume0
Intrest2
Strike
775
775
Last Price0.39Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid160.15
Ask166.85
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask161.9
volume0
Intrest0
Strike
785
785
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid150.15
Ask156.9
volume0
Intrest0
Strike
790
790
Last Price0.63Jan 07, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest5
Last Price-
Change
-
Bid145.15
Ask151.9
volume0
Intrest0
Strike
795
795
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest22
Last Price129Jan 17, 2025
Change
0.420.33%
Bid140.1
Ask146.9
volume6
Intrest1
Strike
800
800
Last Price0.03Jan 17, 2025
Change
0.1381.25%
Bid-
Ask0.23
volume29
Intrest37
Last Price195Dec 16, 2024
Change
00%
Bid135.1
Ask141.85
volume0
Intrest1
Strike
805
805
Last Price0.37Jan 13, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest2
Last Price128.79Jan 17, 2025
Change
-
Bid130.1
Ask136.9
volume1
Intrest0
Strike
810
810
Last Price0.1Jan 16, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest44
Last Price-
Change
-
Bid125.2
Ask131.9
volume0
Intrest0
Strike
815
815
Last Price0.05Jan 17, 2025
Change
0.3487.18%
Bid0.01
Ask0.12
volume2
Intrest42
Last Price88.77Jan 02, 2025
Change
00%
Bid120.15
Ask126.95
volume0
Intrest1
Strike
820
820
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.04
Ask0.09
volume83
Intrest57
Last Price132.91Dec 20, 2024
Change
00%
Bid115.15
Ask121.9
volume0
Intrest0
Strike
825
825
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.02
Ask0.14
volume35
Intrest129
Last Price-
Change
-
Bid110.15
Ask116.95
volume0
Intrest0
Strike
830
830
Last Price0.09Jan 17, 2025
Change
0.0847.06%
Bid0.02
Ask0.14
volume27
Intrest80
Last Price-
Change
-
Bid105.25
Ask113.05
volume0
Intrest0
Strike
835
835
Last Price0.08Jan 17, 2025
Change
0.2475%
Bid0.03
Ask0.13
volume20
Intrest4
Last Price76.48Jan 14, 2025
Change
00%
Bid100.2
Ask107
volume0
Intrest3
Strike
840
840
Last Price0.1Jan 17, 2025
Change
0.2167.74%
Bid0.04
Ask0.23
volume53
Intrest34
Last Price79.04Jan 16, 2025
Change
00%
Bid94.75
Ask102.25
volume0
Intrest115
Strike
845
845
Last Price0.11Jan 17, 2025
Change
0.1252.17%
Bid0.05
Ask0.17
volume36
Intrest72
Last Price77.77Jan 17, 2025
Change
3.254.01%
Bid90.25
Ask97.05
volume50
Intrest53
Strike
850
850
Last Price0.13Jan 17, 2025
Change
0.1756.67%
Bid0.05
Ask0.17
volume106
Intrest84
Last Price65.97Jan 08, 2025
Change
00%
Bid85.3
Ask92.05
volume0
Intrest1
Strike
855
855
Last Price0.15Jan 17, 2025
Change
0.2461.54%
Bid0.15
Ask0.2
volume39
Intrest122
Last Price61.81Jan 15, 2025
Change
00%
Bid80.3
Ask87.1
volume0
Intrest1
Strike
860
860
Last Price0.21Jan 17, 2025
Change
0.248.78%
Bid0.09
Ask0.24
volume45
Intrest224
Last Price59.7Jan 15, 2025
Change
00%
Bid75.3
Ask82.15
volume0
Intrest1
Strike
865
865
Last Price0.18Jan 17, 2025
Change
0.3767.27%
Bid0.11
Ask0.23
volume167
Intrest111
Last Price71.12Jan 17, 2025
Change
16.8230.98%
Bid70.35
Ask77.15
volume1
Intrest3
Strike
870
870
Last Price0.24Jan 17, 2025
Change
0.4163.08%
Bid0.15
Ask0.33
volume37
Intrest174
Last Price50.7Jan 13, 2025
Change
00%
Bid65.4
Ask72.2
volume0
Intrest12
Strike
875
875
Last Price0.28Jan 17, 2025
Change
0.564.1%
Bid0.18
Ask0.36
volume62
Intrest196
Last Price55.65Jan 17, 2025
Change
12.8530.02%
Bid60.45
Ask67.3
volume12
Intrest23
Strike
880
880
Last Price0.36Jan 17, 2025
Change
0.6464%
Bid0.26
Ask0.37
volume159
Intrest286
Last Price47.8Jan 15, 2025
Change
00%
Bid55.5
Ask62.2
volume0
Intrest14
Strike
885
885
Last Price0.38Jan 17, 2025
Change
0.7566.37%
Bid0.3
Ask0.45
volume45
Intrest168
Last Price51.27Jan 17, 2025
Change
14.5239.51%
Bid50.55
Ask57.5
volume13
Intrest16
Strike
890
890
Last Price0.42Jan 17, 2025
Change
1.0972.19%
Bid0.38
Ask0.55
volume186
Intrest234
Last Price39.95Jan 17, 2025
Change
7.5723.38%
Bid45.55
Ask52.4
volume3
Intrest4
Strike
895
895
Last Price0.52Jan 17, 2025
Change
1.7677.19%
Bid0.43
Ask0.56
volume263
Intrest133
Last Price41.29Jan 17, 2025
Change
12.3642.72%
Bid40.9
Ask46.95
volume25
Intrest53
Strike
900
900
Last Price0.68Jan 17, 2025
Change
2.5779.08%
Bid0.58
Ask0.67
volume639
Intrest300
Last Price21.69Jan 16, 2025
Change
00%
Bid36.15
Ask41.4
volume0
Intrest80
Strike
905
905
Last Price0.89Jan 17, 2025
Change
3.1477.92%
Bid0.75
Ask0.86
volume253
Intrest279
Last Price34.7Jan 17, 2025
Change
1467.63%
Bid33.95
Ask38.9
volume24
Intrest35
Strike
910
910
Last Price1.1Jan 17, 2025
Change
4.6180.74%
Bid0.92
Ask1.25
volume708
Intrest324
Last Price28Jan 17, 2025
Change
14100%
Bid29.1
Ask34.45
volume23
Intrest106
Strike
915
915
Last Price1.4Jan 17, 2025
Change
6.0681.23%
Bid1.26
Ask1.55
volume231
Intrest329
Last Price23Jan 17, 2025
Change
12.55120.1%
Bid24.45
Ask27.05
volume85
Intrest229
Strike
920
920
Last Price1.9Jan 17, 2025
Change
5.7975.29%
Bid1.79
Ask2.06
volume397
Intrest222
Last Price20.85Jan 17, 2025
Change
12.7155.83%
Bid20.35
Ask23.4
volume326
Intrest351
Strike
925
925
Last Price2.71Jan 17, 2025
Change
7.4473.3%
Bid2.58
Ask2.97
volume174
Intrest253
Last Price18Jan 17, 2025
Change
12.1205.08%
Bid16.95
Ask18.3
volume285
Intrest365
Strike
930
930
Last Price3.85Jan 17, 2025
Change
9.5371.23%
Bid3.55
Ask3.95
volume509
Intrest130
Last Price14Jan 17, 2025
Change
9.8233.33%
Bid13.6
Ask14.45
volume508
Intrest266
Strike
935
935
Last Price5.1Jan 17, 2025
Change
12.170.35%
Bid4.85
Ask5.35
volume620
Intrest135
Last Price11.16Jan 17, 2025
Change
8.21278.31%
Bid9.7
Ask11.4
volume872
Intrest467
Strike
940
940
Last Price7.1Jan 17, 2025
Change
10.5959.86%
Bid6.6
Ask7.65
volume174
Intrest104
Last Price8.4Jan 17, 2025
Change
6.5342.11%
Bid7.95
Ask8.35
volume437
Intrest565
Strike
945
945
Last Price9.2Jan 17, 2025
Change
13.1658.86%
Bid9.1
Ask10.1
volume72
Intrest64
Last Price6.15Jan 17, 2025
Change
4.75339.29%
Bid5.6
Ask6.3
volume863
Intrest367
Strike
950
950
Last Price14Jan 17, 2025
Change
16.3453.86%
Bid10.25
Ask14.85
volume74
Intrest242
Last Price4.25Jan 17, 2025
Change
3.14282.88%
Bid3.9
Ask4.45
volume1015
Intrest475
Strike
955
955
Last Price16.33Jan 17, 2025
Change
15.6748.97%
Bid13.4
Ask16.2
volume21
Intrest141
Last Price2.9Jan 17, 2025
Change
2.15286.67%
Bid2.9
Ask3.25
volume1902
Intrest647
Strike
960
960
Last Price20.8Jan 17, 2025
Change
17.8946.24%
Bid18.35
Ask20.25
volume34
Intrest1
Last Price2Jan 17, 2025
Change
1.44257.14%
Bid1.66
Ask2.15
volume1844
Intrest172
Strike
965
965
Last Price45.05Jan 16, 2025
Change
00%
Bid19.8
Ask26.75
volume0
Intrest0
Last Price1.32Jan 17, 2025
Change
0.92230%
Bid1.23
Ask1.35
volume545
Intrest120
Strike
970
970
Last Price43.35Jan 16, 2025
Change
00%
Bid26.35
Ask30.55
volume0
Intrest0
Last Price0.91Jan 17, 2025
Change
0.55152.78%
Bid0.78
Ask1.03
volume188
Intrest190
Strike
975
975
Last Price49.6Jan 10, 2025
Change
00%
Bid29.9
Ask36.15
volume0
Intrest1
Last Price0.63Jan 17, 2025
Change
0.37142.31%
Bid0.46
Ask0.72
volume334
Intrest150
Strike
980
980
Last Price41.25Jan 17, 2025
Change
25.3538.06%
Bid34.05
Ask40.75
volume20
Intrest1
Last Price0.47Jan 17, 2025
Change
0.27135%
Bid0.4
Ask0.47
volume70
Intrest96
Strike
985
985
Last Price77Jan 14, 2025
Change
00%
Bid40.2
Ask45.25
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.1157.89%
Bid0.2
Ask0.43
volume209
Intrest1143
Strike
990
990
Last Price71.42Jan 08, 2025
Change
00%
Bid43.55
Ask50.5
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
0.0932.14%
Bid0.13
Ask0.36
volume7
Intrest48
Strike
995
995
Last Price42.48Dec 24, 2024
Change
00%
Bid48.6
Ask55.45
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.0866.67%
Bid0.12
Ask0.22
volume335
Intrest592
Strike
1000
1000
Last Price80.04Jan 14, 2025
Change
00%
Bid53.6
Ask60.45
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
0.0428.57%
Bid0.11
Ask0.23
volume24
Intrest44
Strike
1005
1005
Last Price63.14Jan 17, 2025
Change
1.993.25%
Bid58.6
Ask65.45
volume1
Intrest0
Last Price0.14Jan 17, 2025
Change
0.09180%
Bid0.03
Ask0.21
volume25
Intrest36
Strike
1010
1010
Last Price54.09Dec 26, 2024
Change
00%
Bid63.65
Ask70.45
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.7587.21%
Bid0.03
Ask0.2
volume15
Intrest9
Strike
1015
1015
Last Price73.09Jan 17, 2025
Change
13.9323.55%
Bid68.75
Ask75.45
volume1
Intrest0
Last Price0.11Jan 17, 2025
Change
0.4981.67%
Bid0.01
Ask0.2
volume2
Intrest50
Strike
1020
1020
Last Price-
Change
-
Bid73.75
Ask80.45
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
1.1393.39%
Bid0.01
Ask0.19
volume30
Intrest10
Strike
1025
1025
Last Price-
Change
-
Bid78.75
Ask85.45
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid0.01
Ask0.13
volume50
Intrest60
Strike
1030
1030
Last Price73.78Dec 19, 2024
Change
00%
Bid83.75
Ask90.45
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume6
Intrest190
Strike
1035
1035
Last Price-
Change
-
Bid88.75
Ask95.45
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid0.01
Ask0.07
volume84
Intrest57
Strike
1040
1040
Last Price120.3Jan 02, 2025
Change
00%
Bid93.8
Ask100.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid0.01
Ask0.43
volume1
Intrest7
Strike
1045
1045
Last Price-
Change
-
Bid98.75
Ask105.45
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume2
Intrest26
Strike
1050
1050
Last Price-
Change
-
Bid103.75
Ask110.45
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid0.01
Ask1.5
volume0
Intrest9
Strike
1055
1055
Last Price73.29Dec 12, 2024
Change
00%
Bid108.75
Ask115.45
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.7597.4%
Bid0.01
Ask0.13
volume2
Intrest61
Strike
1060
1060
Last Price86.75Dec 18, 2024
Change
00%
Bid113.75
Ask120.45
volume0
Intrest0
Last Price0.71Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest304
Strike
1065
1065
Last Price-
Change
-
Bid118.75
Ask125.45
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest318
Strike
1070
1070
Last Price-
Change
-
Bid123.75
Ask130.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
1075
1075
Last Price-
Change
-
Bid128.8
Ask135.45
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
1080
1080
Last Price-
Change
-
Bid133.75
Ask140.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume7
Intrest43
Strike
1100
1100
Last Price110.95Dec 10, 2024
Change
00%
Bid153.75
Ask160.45
volume0
Intrest0
Last Price1.4Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
1120
1120
Last Price-
Change
-
Bid173.75
Ask180.45
volume0
Intrest0
Last Price4.5Dec 09, 2024
Change
00%
Bid-
Ask3.65
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid193.7
Ask200.45
volume0
Intrest0
Last Price1.59Dec 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest84
Strike
1160
1160
Last Price-
Change
-
Bid213.75
Ask220.45
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest301
Strike
1180
1180
Last Price-
Change
-
Bid232.8
Ask240.45
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
1200
1200
Last Price-
Change
-
Bid252.8
Ask261
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid273.15
Ask280.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid292.8
Ask301
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
1260
1260
Last Price-
Change
-
Bid312.8
Ask321
volume0
Intrest0
Last Price0.82Jan 16, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest11
Strike
1280
1280
Last Price-
Change
-
Bid332.8
Ask340.55
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
1300
1300
Last Price-
Change
-
Bid352.8
Ask361
volume0
Intrest0