$928.00
-0.08-0.01%
Pre-Market: 5:51 PM EDT
Comments
Loading...
Costco Wholesale (COST) ForecastNewsEarnings
Costco Wholesale (COST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCostco Wholesale (NASDAQ:COST) Stock, Option Chain
Option chain shows key data for Costco Wholesale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Costco Wholesale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price426.1Oct 08, 2024
Change
00%
Bid464
Ask471.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid454
Ask461.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid444
Ask451.8
volume0
Intrest0
Strike
480
480
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Last Price-
Change
-
Bid434
Ask441.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid424.2
Ask431.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid414.2
Ask421.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid404.2
Ask411.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid394.2
Ask401.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price384.88Nov 14, 2024
Change
00%
Bid384
Ask391.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price339.86Oct 29, 2024
Change
00%
Bid374
Ask381.8
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid364
Ask371.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid354
Ask361.85
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price333.1Nov 15, 2024
Change
00%
Bid344
Ask351.85
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid334
Ask341.85
volume0
Intrest0
Strike
590
590
Last Price0.99Oct 30, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid324.25
Ask331.85
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid314.25
Ask321.85
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price269.96Oct 29, 2024
Change
00%
Bid304
Ask311.85
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid294
Ask301.85
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask291.85
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price240.18Oct 29, 2024
Change
00%
Bid274
Ask281.85
volume0
Intrest0
Strike
650
650
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Last Price-
Change
-
Bid264
Ask271.9
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price222.05Oct 18, 2024
Change
00%
Bid254
Ask261.9
volume0
Intrest1
Strike
670
670
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid249
Ask256.9
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid244
Ask251.9
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid239.3
Ask246.9
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid234.3
Ask241.9
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid229.3
Ask236.9
volume0
Intrest0
Strike
695
695
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price235.83Nov 08, 2024
Change
00%
Bid224.3
Ask231.9
volume0
Intrest4
Strike
700
700
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid219
Ask226.9
volume0
Intrest0
Strike
705
705
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest50
Last Price218.05Nov 08, 2024
Change
00%
Bid214
Ask221.9
volume0
Intrest5
Strike
710
710
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Last Price-
Change
-
Bid209
Ask216.9
volume0
Intrest0
Strike
715
715
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Change
-
Bid204
Ask211.9
volume0
Intrest0
Strike
720
720
Last Price1.11Nov 05, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest8
Last Price185.65Nov 15, 2024
Change
00%
Bid199
Ask206.9
volume0
Intrest2
Strike
725
725
Last Price0.46Nov 05, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest21
Last Price170.38Oct 10, 2024
Change
00%
Bid194
Ask201.9
volume0
Intrest3
Strike
730
730
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price193.26Nov 14, 2024
Change
00%
Bid189
Ask196.95
volume0
Intrest1
Strike
735
735
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Last Price171.84Nov 15, 2024
Change
00%
Bid184
Ask191.95
volume0
Intrest2
Strike
740
740
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Last Price-
Change
-
Bid179
Ask186.95
volume0
Intrest0
Strike
745
745
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price159.56Nov 15, 2024
Change
00%
Bid174
Ask181.95
volume0
Intrest2
Strike
750
750
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest26
Last Price-
Change
-
Bid169
Ask176.95
volume0
Intrest0
Strike
755
755
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest26
Last Price121.85Nov 01, 2024
Change
00%
Bid164
Ask171.95
volume0
Intrest0
Strike
760
760
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest15
Last Price-
Change
-
Bid159.35
Ask166.95
volume0
Intrest0
Strike
765
765
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price-
Change
-
Bid154.35
Ask161.95
volume0
Intrest0
Strike
770
770
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest23
Last Price150.17Nov 08, 2024
Change
00%
Bid149
Ask156.95
volume0
Intrest2
Strike
775
775
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price102.45Nov 01, 2024
Change
00%
Bid144
Ask151.95
volume0
Intrest1
Strike
780
780
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.56
volume0
Intrest39
Last Price-
Change
-
Bid139
Ask146.95
volume0
Intrest0
Strike
785
785
Last Price1.8Oct 31, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest67
Last Price135.37Nov 20, 2024
Change
00%
Bid134
Ask141.95
volume0
Intrest2
Strike
790
790
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest101
Last Price-
Change
-
Bid129
Ask136.95
volume0
Intrest0
Strike
795
795
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest35
Last Price129.99Nov 14, 2024
Change
00%
Bid124
Ask132
volume0
Intrest5
Strike
800
800
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest871
Last Price-
Change
-
Bid119
Ask127
volume0
Intrest0
Strike
805
805
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid114.4
Ask122
volume0
Intrest0
Strike
810
810
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price-
Change
-
Bid109.4
Ask117
volume0
Intrest0
Strike
815
815
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price106.75Nov 20, 2024
Change
00%
Bid104.4
Ask112
volume0
Intrest2
Strike
820
820
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest77
Last Price-
Change
-
Bid99.4
Ask106.95
volume0
Intrest0
Strike
825
825
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest132
Last Price-
Change
-
Bid94
Ask102
volume0
Intrest0
Strike
830
830
Last Price0.1Nov 18, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest99
Last Price-
Change
-
Bid89
Ask97
volume0
Intrest0
Strike
835
835
Last Price0.04Nov 19, 2024
Change
00%
Bid0.01
Ask1.2
volume0
Intrest189
Last Price85.15Nov 19, 2024
Change
00%
Bid84
Ask92
volume0
Intrest42
Strike
840
840
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.37
volume0
Intrest173
Last Price85.95Nov 14, 2024
Change
00%
Bid79
Ask86.95
volume0
Intrest13
Strike
845
845
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest130
Last Price79.7Nov 14, 2024
Change
00%
Bid74.1
Ask80.75
volume0
Intrest35
Strike
850
850
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest657
Last Price70.77Nov 20, 2024
Change
00%
Bid69
Ask77
volume0
Intrest8
Strike
855
855
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest187
Last Price65.65Nov 20, 2024
Change
00%
Bid64.05
Ask70.75
volume0
Intrest9
Strike
860
860
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest335
Last Price58.13Nov 20, 2024
Change
00%
Bid59.05
Ask65.75
volume0
Intrest197
Strike
865
865
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.8
volume0
Intrest158
Last Price55.65Nov 20, 2024
Change
00%
Bid56.55
Ask63.3
volume0
Intrest193
Strike
867.5
867.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.02
Ask0.59
volume0
Intrest80
Last Price53.3Nov 18, 2024
Change
00%
Bid54.1
Ask62.15
volume0
Intrest146
Strike
870
870
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.17
volume0
Intrest295
Last Price47.07Nov 07, 2024
Change
00%
Bid51.55
Ask59.65
volume0
Intrest1
Strike
872.5
872.5
Last Price0.09Nov 20, 2024
Change
00%
Bid0.02
Ask0.29
volume0
Intrest97
Last Price49.57Nov 20, 2024
Change
00%
Bid49.3
Ask55.8
volume0
Intrest29
Strike
875
875
Last Price0.12Nov 20, 2024
Change
00%
Bid0.02
Ask0.14
volume0
Intrest326
Last Price36.6Nov 18, 2024
Change
00%
Bid47
Ask54.7
volume0
Intrest4
Strike
877.5
877.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest408
Last Price39.25Nov 20, 2024
Change
00%
Bid44.6
Ask52.5
volume0
Intrest57
Strike
880
880
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.17
volume0
Intrest1395
Last Price38.33Nov 20, 2024
Change
00%
Bid41.6
Ask49.95
volume0
Intrest11
Strike
882.5
882.5
Last Price0.16Nov 20, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest186
Last Price40.96Nov 20, 2024
Change
00%
Bid39.2
Ask45.9
volume0
Intrest56
Strike
885
885
Last Price0.15Nov 20, 2024
Change
00%
Bid0.08
Ask0.17
volume0
Intrest942
Last Price28Nov 15, 2024
Change
00%
Bid36.65
Ask44.95
volume0
Intrest4
Strike
887.5
887.5
Last Price0.26Nov 20, 2024
Change
00%
Bid0.07
Ask0.29
volume0
Intrest163
Last Price33.7Nov 20, 2024
Change
00%
Bid34.6
Ask42.5
volume0
Intrest80
Strike
890
890
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.23
volume0
Intrest3654
Last Price36.79Nov 19, 2024
Change
00%
Bid32.15
Ask40
volume0
Intrest7
Strike
892.5
892.5
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.28
volume0
Intrest161
Last Price23.78Nov 20, 2024
Change
00%
Bid29.3
Ask37.5
volume0
Intrest31
Strike
895
895
Last Price0.3Nov 20, 2024
Change
00%
Bid0.23
Ask0.36
volume0
Intrest623
Last Price31.04Nov 19, 2024
Change
00%
Bid27
Ask33.6
volume0
Intrest28
Strike
897.5
897.5
Last Price0.33Nov 20, 2024
Change
00%
Bid0.27
Ask0.41
volume0
Intrest170
Last Price21.25Nov 20, 2024
Change
00%
Bid24.95
Ask29.8
volume0
Intrest185
Strike
900
900
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.51
volume0
Intrest658
Last Price25.85Nov 18, 2024
Change
00%
Bid22.8
Ask29.75
volume0
Intrest47
Strike
902.5
902.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.48
Ask0.63
volume0
Intrest351
Last Price23.96Nov 20, 2024
Change
00%
Bid20.95
Ask25.15
volume0
Intrest144
Strike
905
905
Last Price0.75Nov 20, 2024
Change
00%
Bid0.68
Ask0.87
volume0
Intrest837
Last Price25.1Nov 19, 2024
Change
00%
Bid19.6
Ask22.65
volume0
Intrest69
Strike
907.5
907.5
Last Price1.06Nov 20, 2024
Change
00%
Bid0.81
Ask1.02
volume0
Intrest202
Last Price17.55Nov 20, 2024
Change
00%
Bid18.45
Ask20.3
volume0
Intrest133
Strike
910
910
Last Price1.19Nov 20, 2024
Change
00%
Bid1.06
Ask1.32
volume0
Intrest579
Last Price15.5Nov 20, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest217
Strike
915
915
Last Price1.97Nov 20, 2024
Change
00%
Bid1.72
Ask2.12
volume0
Intrest398
Last Price11.35Nov 20, 2024
Change
00%
Bid10.85
Ask12
volume0
Intrest400
Strike
920
920
Last Price3.08Nov 20, 2024
Change
00%
Bid2.81
Ask3.3
volume0
Intrest329
Last Price7.75Nov 20, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest401
Strike
925
925
Last Price5Nov 20, 2024
Change
00%
Bid4.4
Ask4.95
volume0
Intrest290
Last Price5.45Nov 20, 2024
Change
00%
Bid5.15
Ask5.85
volume0
Intrest820
Strike
930
930
Last Price7.12Nov 20, 2024
Change
00%
Bid6.75
Ask7.55
volume0
Intrest320
Last Price3.65Nov 20, 2024
Change
00%
Bid3.25
Ask3.95
volume0
Intrest801
Strike
935
935
Last Price10.62Nov 20, 2024
Change
00%
Bid9.7
Ask10.75
volume0
Intrest353
Last Price2.22Nov 20, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest844
Strike
940
940
Last Price16Nov 20, 2024
Change
00%
Bid12.25
Ask15.05
volume0
Intrest60
Last Price1.5Nov 20, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest709
Strike
945
945
Last Price19.76Nov 20, 2024
Change
00%
Bid16
Ask20.15
volume0
Intrest62
Last Price0.76Nov 20, 2024
Change
00%
Bid0.68
Ask0.94
volume0
Intrest2311
Strike
950
950
Last Price30.05Nov 20, 2024
Change
00%
Bid20.25
Ask26.55
volume0
Intrest56
Last Price0.5Nov 20, 2024
Change
00%
Bid0.46
Ask0.54
volume0
Intrest473
Strike
955
955
Last Price31.45Nov 19, 2024
Change
00%
Bid23.7
Ask31.25
volume0
Intrest16
Last Price0.35Nov 20, 2024
Change
00%
Bid0.27
Ask0.44
volume0
Intrest747
Strike
960
960
Last Price34.1Nov 19, 2024
Change
00%
Bid29.8
Ask36.5
volume0
Intrest31
Last Price0.23Nov 20, 2024
Change
00%
Bid0.14
Ask0.33
volume0
Intrest555
Strike
965
965
Last Price28Nov 08, 2024
Change
00%
Bid33.25
Ask41.6
volume0
Intrest10
Last Price0.18Nov 20, 2024
Change
00%
Bid0.12
Ask0.23
volume0
Intrest479
Strike
970
970
Last Price43.18Nov 14, 2024
Change
00%
Bid38.2
Ask46.6
volume0
Intrest10
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.23
volume0
Intrest562
Strike
975
975
Last Price29.1Nov 08, 2024
Change
00%
Bid43.15
Ask51.6
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid0.04
Ask0.15
volume0
Intrest169
Strike
980
980
Last Price70Nov 15, 2024
Change
00%
Bid48.6
Ask56.05
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid0.03
Ask0.3
volume0
Intrest229
Strike
985
985
Last Price-
Change
-
Bid53.4
Ask61.5
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest173
Strike
990
990
Last Price62.15Nov 13, 2024
Change
00%
Bid58.7
Ask66.5
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid0.02
Ask0.86
volume0
Intrest149
Strike
995
995
Last Price64.72Nov 12, 2024
Change
00%
Bid63.6
Ask71.55
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest531
Strike
1000
1000
Last Price91.58Nov 15, 2024
Change
00%
Bid68.6
Ask76.45
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
1005
1005
Last Price96.6Nov 15, 2024
Change
00%
Bid73.5
Ask81.55
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest46
Strike
1010
1010
Last Price-
Change
-
Bid78.5
Ask86.55
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.84
volume0
Intrest18
Strike
1015
1015
Last Price-
Change
-
Bid83.45
Ask91.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest148
Strike
1020
1020
Last Price129.25Oct 14, 2024
Change
00%
Bid88.45
Ask96.55
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest6
Strike
1025
1025
Last Price-
Change
-
Bid93.75
Ask101.45
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest15
Strike
1030
1030
Last Price106.45Nov 14, 2024
Change
00%
Bid98.5
Ask106.55
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest14
Strike
1035
1035
Last Price111.47Nov 14, 2024
Change
00%
Bid103.45
Ask111.55
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest92
Strike
1040
1040
Last Price88.15Nov 08, 2024
Change
00%
Bid108.5
Ask116.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest70
Strike
1045
1045
Last Price-
Change
-
Bid113.7
Ask121.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid118.55
Ask126.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid123.45
Ask131.55
volume0
Intrest0
Last Price0.62Nov 13, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest13
Strike
1060
1060
Last Price180.9Oct 04, 2024
Change
00%
Bid128.45
Ask136.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.95
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid133.45
Ask141.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest23
Strike
1080
1080
Last Price-
Change
-
Bid148.45
Ask156.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest7
Strike
1100
1100
Last Price-
Change
-
Bid168.45
Ask176.55
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
1120
1120
Last Price-
Change
-
Bid188.45
Ask196.5
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
1140
1140
Last Price-
Change
-
Bid208.5
Ask216.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid228.45
Ask236.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid248.45
Ask256.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid268.45
Ask276.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid288.45
Ask296.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid308.5
Ask316.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid328.45
Ask336.55
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid348.45
Ask356.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid368.45
Ask376.55
volume0
Intrest0