$7.14
00.00%
Pre-Market: 6:59 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Stock, Option Chain
Option chain shows key data for Coty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.4Nov 15, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest74
Strike
6
6
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price0.35Nov 20, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest95
Strike
7
7
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest709
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3625
Strike
8
8
Last Price1.02Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest247
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
9
9
Last Price1.47Nov 14, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
10
10
Last Price2.51Oct 31, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0