$7.04
0.040.57%
At close: -
$7.04
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Stock, Option Chain
Option chain shows key data for Coty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.48Dec 13, 2024
Change
00%
Bid0.85
Ask2.1
volume0
Intrest76
Strike
6
6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume152
Intrest312
Strike
7
7
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume13
Intrest738
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest3502
Strike
8
8
Last Price1Dec 20, 2024
Change
0.1517.65%
Bid0.85
Ask1
volume11
Intrest166
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
9
9
Last Price1.85Dec 20, 2024
Change
0.994.74%
Bid1
Ask2.45
volume1
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
10
10
Last Price2.51Oct 31, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0