$5.48
-0.06-1.08%
At close: -
$5.55
0.071.28%
After Hours: 6:57 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Stock, Option Chain
Option chain shows key data for Coty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.55Mar 25, 2025
Change
0.046.78%
Bid0.5
Ask0.6
volume216
Intrest120
Strike
5
5
Last Price0.07Mar 25, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume10
Intrest140
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume11
Intrest140
Strike
6
6
Last Price0.57Mar 25, 2025
Change
0.0714%
Bid0.5
Ask0.6
volume12
Intrest138
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
7
7
Last Price1.35Mar 06, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest20
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0