$7.14
-0.06-0.83%
At close: -
$7.14
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Coty (NYSE:COTY) Stock, Option Chain
Option chain shows key data for Coty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Jan 16, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest37
Strike
5
5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.35Jan 16, 2025
Change
00%
Bid0.7
Ask1.8
volume0
Intrest62
Strike
6
6
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume5
Intrest147
Last Price0.48Jan 17, 2025
Change
0.0712.73%
Bid0.45
Ask0.55
volume14
Intrest333
Strike
7
7
Last Price0.31Jan 17, 2025
Change
0.013.33%
Bid0.3
Ask0.35
volume10
Intrest510
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume151
Intrest906
Strike
8
8
Last Price0.95Jan 17, 2025
Change
0.044.4%
Bid0.6
Ask1.35
volume2
Intrest244
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume30
Intrest1636
Strike
9
9
Last Price1.85Jan 17, 2025
Change
0.052.63%
Bid0.8
Ask2
volume15
Intrest190
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Strike
10
10
Last Price2.8Nov 11, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
11
11
Last Price3.72Nov 15, 2024
Change
00%
Bid2.45
Ask5.1
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
12
12
Last Price2.2Aug 21, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
13
13
Last Price5.6Oct 22, 2024
Change
00%
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0