$8.38
-0.03-0.36%
At close: -
$8.38
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Stock, Option Chain
Option chain shows key data for Coursera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coursera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Nov 26, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest11
Strike
6
6
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.33Dec 23, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest120
Strike
7
7
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price0.6Dec 24, 2024
Change
0.0913.04%
Bid0.55
Ask0.65
volume5
Intrest214
Strike
8
8
Last Price0.35Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest157
Last Price0.18Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest209
Strike
9
9
Last Price1Dec 05, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest31
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1058
Strike
10
10
Last Price1.7Dec 23, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price4.6Dec 23, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0