$7.13
0.010000.14%
At close: -
$7.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Stock, Option Chain
Option chain shows key data for Coursera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coursera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Mar 21, 2025
Change
0.2935.8%
Bid1.1
Ask1.2
volume20
Intrest39
Strike
6
6
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Mar 21, 2025
Change
0.266.67%
Bid-
Ask0.15
volume18
Intrest170
Strike
7
7
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest578
Last Price0.03Mar 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest436
Strike
8
8
Last Price0.91Mar 21, 2025
Change
0.011.11%
Bid0.55
Ask1.35
volume11
Intrest659
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1923
Strike
9
9
Last Price1.45Mar 04, 2025
Change
00%
Bid0.95
Ask2.55
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8237
Strike
10
10
Last Price1.7Feb 21, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
12
12
Last Price4.4Feb 24, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
13
13
Last Price5.4Feb 24, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price7.4Feb 24, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0