$7.29
0.182.53%
Pre-Market: 8:10 AM EDT
Comments
Loading...
Coursera (NYSE:COUR) Stock, Option Chain
Option chain shows key data for Coursera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coursera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Oct 25, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Nov 14, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest3
Strike
5
5
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest332
Last Price1Nov 19, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest23
Strike
6
6
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest753
Last Price0.58Nov 22, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest669
Strike
7
7
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest665
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest469
Strike
8
8
Last Price1.14Nov 20, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest133
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
9
9
Last Price2.4Oct 25, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest632
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0