$8.46
-1.12-11.69%
At close: -
$8.51
0.050.59%
After Hours: 7:52 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Stock, Option Chain
Option chain shows key data for Coursera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coursera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.12Jan 29, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.36Oct 28, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest11
Strike
4
4
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price4.3Jan 27, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest57
Strike
5
5
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Last Price2.59Jan 30, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest66
Strike
6
6
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1916
Last Price1.22Jan 30, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1092
Strike
7.5
7.5
Last Price0.22Jan 30, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1934
Last Price0.5Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1069
Strike
9
9
Last Price0.95Jan 30, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest533
Last Price0.24Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2321
Strike
10
10
Last Price1.7Jan 30, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest793
Last Price0.1Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1888
Strike
11
11
Last Price4.2Oct 25, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest7
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1774
Strike
12.5
12.5
Last Price3.55Jan 30, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest18
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
15
15
Last Price6.83Sep 19, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price9.7Sep 12, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest0
Last Price0.3Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest558
Strike
20
20
Last Price11.8Aug 19, 2024
Change
00%
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0