Comments
Loading...
Canadian Pacific Kansas (CP) ForecastNewsEarnings
Canadian Pacific Kansas (CP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCanadian Pacific Kansas (NYSE:CP) Stock, Option Chain
Option chain shows key data for Canadian Pacific Kansas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Pacific Kansas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price16.7Feb 24, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest12
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price15.9Mar 03, 2025
Change
5.147.22%
Bid13.2
Ask15.5
volume20
Intrest20
Strike
62.5
62.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price17.9Oct 18, 2024
Change
00%
Bid10.9
Ask13.2
volume0
Intrest1
Strike
65
65
Last Price0.07Mar 03, 2025
Change
0.0541.67%
Bid0.05
Ask0.95
volume1
Intrest251
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Mar 03, 2025
Change
0.1560%
Bid0.15
Ask0.3
volume1
Intrest264
Last Price7Feb 28, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest87
Strike
70
70
Last Price0.15Mar 03, 2025
Change
0.1550%
Bid0.3
Ask0.45
volume10
Intrest789
Last Price5.66Feb 24, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest146
Strike
72.5
72.5
Last Price0.8Mar 03, 2025
Change
0.1523.08%
Bid0.65
Ask0.8
volume16
Intrest1875
Last Price2.59Mar 03, 2025
Change
0.4113.67%
Bid2.55
Ask2.8
volume11
Intrest1814
Strike
75
75
Last Price1.45Mar 03, 2025
Change
0.670.59%
Bid1.3
Ask1.55
volume58
Intrest564
Last Price2.05Mar 03, 2025
Change
0.052.38%
Bid1.2
Ask1.4
volume5
Intrest1730
Strike
77.5
77.5
Last Price2.74Mar 03, 2025
Change
0.6229.25%
Bid2.5
Ask2.8
volume47
Intrest735
Last Price0.9Mar 03, 2025
Change
0.2436.36%
Bid0.5
Ask0.6
volume60
Intrest1434
Strike
80
80
Last Price4.5Mar 03, 2025
Change
1.0128.94%
Bid4.3
Ask4.6
volume10
Intrest446
Last Price0.4Mar 03, 2025
Change
0.1560%
Bid0.15
Ask0.3
volume1
Intrest1430
Strike
82.5
82.5
Last Price5.4Feb 26, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest305
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume17
Intrest1078
Strike
85
85
Last Price6.69Mar 03, 2025
Change
0.618.36%
Bid7.1
Ask9.2
volume1
Intrest35
Last Price0.1Mar 03, 2025
Change
0.2873.68%
Bid-
Ask0.55
volume4
Intrest643
Strike
87.5
87.5
Last Price10.36Nov 04, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest7
Last Price0.25Mar 03, 2025
Change
0.14127.27%
Bid-
Ask0.2
volume6
Intrest1188
Strike
90
90
Last Price10.2Jan 23, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
92.5
92.5
Last Price7.7Sep 18, 2024
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
95
95
Last Price10Sep 24, 2024
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price0.11Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0