$73.14
-0.24-0.33%
At close: -
$73.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Canadian Pacific Kansas (CP) ForecastNewsEarnings
Canadian Pacific Kansas (CP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCanadian Pacific Kansas (NYSE:CP) Stock, Option Chain
Option chain shows key data for Canadian Pacific Kansas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Pacific Kansas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.6Dec 26, 2024
Change
0.597.37%
Bid8.2
Ask8.6
volume4
Intrest3
Strike
65
65
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.17Dec 26, 2024
Change
0.0315%
Bid0.15
Ask0.2
volume26
Intrest614
Last Price4.12Dec 26, 2024
Change
0.8224.85%
Bid3.4
Ask4
volume2
Intrest5
Strike
70
70
Last Price0.47Dec 26, 2024
Change
0.1827.69%
Bid0.4
Ask0.5
volume14
Intrest697
Last Price1.9Dec 26, 2024
Change
0.052.7%
Bid1.5
Ask2.05
volume4
Intrest1851
Strike
72.5
72.5
Last Price1.15Dec 26, 2024
Change
0.054.55%
Bid1
Ask1.65
volume12
Intrest285
Last Price0.85Dec 24, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest174
Strike
75
75
Last Price2.44Dec 26, 2024
Change
0.5117.29%
Bid2.3
Ask4.1
volume2
Intrest345
Last Price0.21Dec 26, 2024
Change
0.028.7%
Bid0.15
Ask0.3
volume7
Intrest696
Strike
77.5
77.5
Last Price4.53Dec 26, 2024
Change
0.8716.11%
Bid4.3
Ask5.3
volume4
Intrest187
Last Price0.19Dec 26, 2024
Change
0.11137.5%
Bid-
Ask0.25
volume1
Intrest88
Strike
80
80
Last Price6.7Dec 17, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest3
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1074
Strike
82.5
82.5
Last Price8.3Dec 16, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest10
Last Price0.48Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41
Ask42.9
volume0
Intrest0