$76.69
1.51.99%
At close: -
$76.69
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Canadian Pacific Kansas (CP) ForecastNewsEarnings
Canadian Pacific Kansas (CP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCanadian Pacific Kansas (NYSE:CP) Stock, Option Chain
Option chain shows key data for Canadian Pacific Kansas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Pacific Kansas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid29.5
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5897
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price0.06Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price24Oct 24, 2024
Change
00%
Bid19.5
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price0.16Jul 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Last Price19.2Oct 24, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest249
Last Price11.5Nov 22, 2024
Change
3.136.9%
Bid9.7
Ask13.3
volume20
Intrest21
Strike
65
65
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest132
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.32Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest112
Last Price7.29Nov 13, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest15
Strike
70
70
Last Price0.2Nov 22, 2024
Change
0.4870.59%
Bid0.15
Ask0.25
volume1
Intrest857
Last Price4.9Nov 22, 2024
Change
1.963.33%
Bid4.7
Ask5.1
volume36
Intrest546
Strike
72.5
72.5
Last Price0.39Nov 22, 2024
Change
0.4654.12%
Bid0.3
Ask0.45
volume14
Intrest1701
Last Price2.5Nov 22, 2024
Change
0.3516.28%
Bid2.55
Ask3.1
volume55
Intrest1207
Strike
75
75
Last Price1.05Nov 22, 2024
Change
0.3525%
Bid0.7
Ask1.1
volume265
Intrest938
Last Price1.35Nov 22, 2024
Change
0.5568.75%
Bid0.25
Ask1.35
volume55
Intrest779
Strike
77.5
77.5
Last Price2.08Nov 22, 2024
Change
1.0232.9%
Bid1.7
Ask1.85
volume282
Intrest991
Last Price0.5Nov 22, 2024
Change
0.25100%
Bid0.45
Ask0.75
volume71
Intrest2840
Strike
80
80
Last Price5.8Nov 18, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest1247
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.2
Ask0.35
volume9
Intrest1527
Strike
82.5
82.5
Last Price5.6Nov 12, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest55
Last Price0.3Nov 22, 2024
Change
0.21233.33%
Bid0.05
Ask0.2
volume15
Intrest511
Strike
85
85
Last Price6.7Nov 06, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest160
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.35
volume1
Intrest590
Strike
87.5
87.5
Last Price9.4Oct 25, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1146
Strike
90
90
Last Price6.5Oct 02, 2024
Change
00%
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest313
Strike
92.5
92.5
Last Price9.8Aug 29, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest0
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest352
Strike
95
95
Last Price11.9Apr 24, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest267
Strike
97.5
97.5
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
100
100
Last Price12Apr 10, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price0.35Mar 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0