$94.16
-1.37-1.43%
At close: -
$94.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Copa Holdings (CPA) ForecastNewsEarnings
Copa Holdings (CPA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCopa Holdings (NYSE:CPA) Stock, Option Chain
Option chain shows key data for Copa Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copa Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price14.6Mar 04, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
75
75
Last Price0.5Mar 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price10.68Mar 04, 2025
Change
00%
Bid13
Ask16
volume0
Intrest2
Strike
80
80
Last Price0.29Mar 28, 2025
Change
0.0945%
Bid0.2
Ask0.35
volume1
Intrest8
Last Price9.8Mar 18, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest2
Strike
85
85
Last Price0.3Mar 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest13
Last Price8.1Mar 25, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest4
Strike
90
90
Last Price0.64Mar 25, 2025
Change
00%
Bid0.4
Ask2.45
volume0
Intrest89
Last Price4.6Mar 25, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest57
Strike
95
95
Last Price2.17Mar 27, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest155
Last Price0.75Mar 28, 2025
Change
0.221.05%
Bid0.55
Ask0.9
volume1
Intrest255
Strike
100
100
Last Price5.2Mar 26, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest45
Last Price0.35Mar 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest60
Strike
105
105
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0