$88.87
0.270.30%
At close: -
$88.87
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Copa Holdings (CPA) ForecastNewsEarnings
Copa Holdings (CPA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCopa Holdings (NYSE:CPA) Stock, Option Chain
Option chain shows key data for Copa Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copa Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.46Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
80
80
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price4.7Dec 20, 2024
Change
0.511.9%
Bid3.2
Ask5.3
volume5
Intrest10
Strike
85
85
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Last Price0.15Dec 20, 2024
Change
0.08114.29%
Bid-
Ask0.5
volume2
Intrest435
Strike
90
90
Last Price0.88Dec 20, 2024
Change
0.9251.11%
Bid0.55
Ask1.95
volume107
Intrest361
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
95
95
Last Price7.93Dec 19, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest20
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
100
100
Last Price9.6Nov 22, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest228
Strike
105
105
Last Price15Dec 02, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
110
110
Last Price19.6Nov 21, 2024
Change
00%
Bid18.7
Ask23
volume0
Intrest3
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest45
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
120
120
Last Price17.1Nov 19, 2024
Change
00%
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
125
125
Last Price20.2Nov 20, 2024
Change
00%
Bid34
Ask37.5
volume0
Intrest0
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0