$91.96
-0.76-0.82%
At close: -
$91.96
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Copa Holdings (CPA) ForecastNewsEarnings
Copa Holdings (CPA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCopa Holdings (NYSE:CPA) Stock, Option Chain
Option chain shows key data for Copa Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copa Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.44Aug 09, 2024
Change
00%
Bid46
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price40.11Aug 16, 2024
Change
00%
Bid40.9
Ask44.5
volume0
Intrest0
Strike
50
50
Last Price1.45Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price0.7Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price0.6Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price25.75Jan 07, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest1
Strike
65
65
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest532
Last Price23.75Nov 22, 2024
Change
00%
Bid21.6
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price0.35Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest8
Last Price16Jan 08, 2025
Change
00%
Bid16.6
Ask19.9
volume0
Intrest3
Strike
75
75
Last Price0.25Jan 24, 2025
Change
0.0721.88%
Bid0.25
Ask0.45
volume1
Intrest20
Last Price10.3Dec 23, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest13
Strike
80
80
Last Price0.65Jan 24, 2025
Change
0.0814.04%
Bid0.5
Ask0.7
volume1
Intrest472
Last Price8.65Jan 22, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest86
Strike
85
85
Last Price1.51Jan 22, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest789
Last Price6.65Jan 22, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest204
Strike
90
90
Last Price2.55Jan 23, 2025
Change
00%
Bid2.15
Ask2.7
volume0
Intrest398
Last Price3Jan 24, 2025
Change
0.13.23%
Bid1.55
Ask2.95
volume3
Intrest203
Strike
95
95
Last Price4.18Jan 22, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest102
Last Price1.2Jan 24, 2025
Change
0.2215.49%
Bid1.05
Ask1.5
volume82
Intrest326
Strike
100
100
Last Price9.7Jan 22, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest43
Last Price0.55Jan 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest222
Strike
105
105
Last Price15.8Dec 04, 2024
Change
00%
Bid11
Ask14.1
volume0
Intrest3
Last Price0.25Jan 24, 2025
Change
00%
Bid0.15
Ask0.25
volume13
Intrest41
Strike
110
110
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price0.95Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Last Price0.62Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price46.8Nov 19, 2024
Change
00%
Bid55.7
Ask59.8
volume0
Intrest0