$97.00
-8.81-8.33%
Pre-Market: 5:35 PM EDT
Comments
Loading...
Copa Holdings (CPA) ForecastNewsEarnings
Copa Holdings (CPA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCopa Holdings (NYSE:CPA) Stock, Option Chain
Option chain shows key data for Copa Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copa Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.9
Ask53.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price0.46Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest20
Last Price17.61Oct 28, 2024
Change
00%
Bid20.1
Ask21.8
volume0
Intrest1
Strike
85
85
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest18
Last Price15Nov 19, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest400
Strike
90
90
Last Price0.65Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest90
Last Price12.7Nov 20, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest36
Strike
95
95
Last Price1.3Nov 20, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest63
Last Price7.8Nov 20, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest477
Strike
100
100
Last Price2.45Nov 20, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest108
Last Price4.8Nov 20, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest266
Strike
105
105
Last Price4.85Nov 20, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest25
Last Price2.6Nov 20, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest402
Strike
110
110
Last Price6.81Nov 19, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest29
Last Price1.32Nov 20, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest56
Strike
115
115
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price0.62Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest50
Strike
120
120
Last Price17.1Nov 19, 2024
Change
00%
Bid15.1
Ask17.3
volume0
Intrest1
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Strike
125
125
Last Price20.2Nov 20, 2024
Change
00%
Bid20.1
Ask21.7
volume0
Intrest2
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0