$339.93
At close: Jan 2, 4:00 PM EDT
$339.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Corpay (NYSE:CPAY) Stock, Option Chain
Option chain shows key data for Corpay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corpay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106
Ask115.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask105.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask86
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask75.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask65.5
volume0
Intrest0
Strike
280
280
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Strike
290
290
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask45.8
volume0
Intrest0
Strike
300
300
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask36.5
volume0
Intrest0
Strike
310
310
Last Price2.75Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask26
volume0
Intrest0
Strike
320
320
Last Price3.7Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price50.96Dec 03, 2024
Change
00%
Bid9
Ask18.7
volume0
Intrest1
Strike
330
330
Last Price4.57Dec 30, 2024
Change
00%
Bid1.75
Ask4.2
volume0
Intrest302
Last Price5.44Dec 30, 2024
Change
00%
Bid2
Ask11.9
volume0
Intrest251
Strike
340
340
Last Price9.9Dec 19, 2024
Change
00%
Bid1
Ask10
volume0
Intrest2
Last Price5.71Dec 19, 2024
Change
00%
Bid0.05
Ask8.5
volume0
Intrest13
Strike
350
350
Last Price11.7Dec 23, 2024
Change
00%
Bid7.1
Ask16
volume0
Intrest6
Last Price3Dec 23, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid16
Ask24
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
370
370
Last Price31Dec 30, 2024
Change
00%
Bid25.5
Ask34
volume0
Intrest4
Last Price5.4Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price15Dec 05, 2024
Change
00%
Bid35.1
Ask44
volume0
Intrest0
Last Price4Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid45
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid55
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid65
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid75
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid85
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid95
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid105
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid115
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid125
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid135
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid145
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid155
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid165
Ask174.5
volume0
Intrest0