$380.10
0.230.06%
Pre-Market: 5:12 AM EDT
Comments
Loading...
Corpay (NYSE:CPAY) Stock, Option Chain
Option chain shows key data for Corpay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corpay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask175.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask165.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146
Ask155.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask145.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask135.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask95.8
volume0
Intrest0
Strike
290
290
Last Price1.8Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price39Oct 29, 2024
Change
00%
Bid76
Ask85.3
volume0
Intrest1
Strike
300
300
Last Price2.4Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask75.4
volume0
Intrest0
Strike
310
310
Last Price4.29Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask65.9
volume0
Intrest0
Strike
320
320
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price17.5Oct 31, 2024
Change
00%
Bid47
Ask56.5
volume0
Intrest1
Strike
330
330
Last Price0.59Nov 20, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest28
Last Price28Nov 15, 2024
Change
00%
Bid37
Ask46.5
volume0
Intrest46
Strike
340
340
Last Price1.89Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price13.2Nov 07, 2024
Change
00%
Bid28
Ask36.5
volume0
Intrest6
Strike
350
350
Last Price2.92Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.2Oct 28, 2024
Change
00%
Bid19
Ask28.2
volume0
Intrest2
Strike
360
360
Last Price6.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price8.7Nov 15, 2024
Change
00%
Bid14.3
Ask20
volume0
Intrest18
Strike
370
370
Last Price10.8Nov 15, 2024
Change
00%
Bid0.4
Ask9.9
volume0
Intrest35
Last Price8.95Nov 22, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest48
Strike
380
380
Last Price14.78Nov 14, 2024
Change
00%
Bid5.1
Ask12.6
volume0
Intrest10
Last Price2.69Nov 08, 2024
Change
00%
Bid0.7
Ask9.7
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid9
Ask17.8
volume0
Intrest0
Last Price1.4Nov 20, 2024
Change
00%
Bid0.1
Ask6.5
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid16.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid26.6
Ask35
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid36
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid56.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid66.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid96.6
Ask105
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0