$38.98
0.391.01%
At close: -
$38.98
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Campbell`s (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for Campbell`s's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Campbell`s.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.1Jan 24, 2025
Change
0.22.15%
Bid8.5
Ask11
volume10
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price6.72Jan 14, 2025
Change
00%
Bid4.6
Ask9.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.4Jan 17, 2025
Change
00%
Bid2
Ask5.2
volume0
Intrest1
Strike
35
35
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid0.6
Ask5.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.75Jan 23, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest6
Strike
37
37
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price1.05Jan 24, 2025
Change
0.55110%
Bid0.2
Ask2.75
volume1
Intrest11
Strike
38
38
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume41
Intrest40
Strike
39
39
Last Price0.05Jan 24, 2025
Change
0.4790.38%
Bid-
Ask0.15
volume25
Intrest57
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume8
Intrest130
Strike
40
40
Last Price0.84Jan 24, 2025
Change
0.2623.64%
Bid0.05
Ask4.9
volume22
Intrest33
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
41
41
Last Price2.55Jan 23, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
42
42
Last Price3.6Jan 23, 2025
Change
00%
Bid0.8
Ask5.4
volume0
Intrest9
Last Price0.41Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest96
Strike
43
43
Last Price3.1Jan 07, 2025
Change
00%
Bid1.8
Ask6.5
volume0
Intrest0
Last Price0.24Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
44
44
Last Price1.84Dec 12, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
48
48
Last Price6.26Jan 03, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0