$45.29
0.831.87%
At close: -
$45.29
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for The Campbell`s's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Campbell`s.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.5Nov 21, 2024
Change
00%
Bid15.2
Ask15.6
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
39
39
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest802
Last Price4.26Nov 07, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Strike
41
41
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.65Nov 18, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest10
Strike
42
42
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.02Nov 18, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest51
Strike
43
43
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price1.27Nov 22, 2024
Change
0.92262.86%
Bid1.35
Ask1.5
volume10
Intrest37
Strike
44
44
Last Price0.13Nov 22, 2024
Change
0.6783.75%
Bid0.05
Ask0.1
volume7
Intrest34
Last Price0.51Nov 22, 2024
Change
0.2170%
Bid0.55
Ask0.65
volume10
Intrest24
Strike
45
45
Last Price0.25Nov 22, 2024
Change
1.3784.57%
Bid0.2
Ask0.3
volume3
Intrest18
Last Price0.19Nov 22, 2024
Change
0.0990%
Bid0.1
Ask0.85
volume165
Intrest76
Strike
46
46
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid1.6
Ask1.85
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
48
48
Last Price4.7Nov 18, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
49
49
Last Price4.61Nov 12, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.36Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
51
51
Last Price3.1Oct 28, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0