$40.59
1.253.18%
At close: -
$40.58
-0.01-0.02%
After Hours: Feb 21, 4:24 PM EDT
Comments
Loading...
Campbell`s (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for Campbell`s's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Campbell`s.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price10.99Feb 21, 2025
Change
-
Bid8.7
Ask11.5
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
32
32
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
33
33
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.4Jan 10, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Strike
34
34
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.55Feb 18, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1
Strike
35
35
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.69Feb 19, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest5
Strike
36
36
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest77
Last Price2.65Feb 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest47
Strike
37
37
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume20
Intrest204
Last Price2.76Feb 21, 2025
Change
1.1167.27%
Bid2.45
Ask2.9
volume2
Intrest281
Strike
38
38
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest109
Last Price1.95Feb 21, 2025
Change
1.21163.51%
Bid1.1
Ask2.8
volume13
Intrest100
Strike
39
39
Last Price0.22Feb 21, 2025
Change
0.1438.89%
Bid-
Ask0.15
volume2
Intrest96
Last Price0.95Feb 21, 2025
Change
0.62187.88%
Bid0.85
Ask1
volume52
Intrest83
Strike
40
40
Last Price0.3Feb 21, 2025
Change
-
Bid0.25
Ask0.3
volume7
Intrest0
Last Price0.5Feb 21, 2025
Change
0.35233.33%
Bid0.3
Ask0.45
volume161
Intrest98
Strike
41
41
Last Price1.1Feb 21, 2025
Change
0.9446.08%
Bid0.65
Ask0.8
volume8
Intrest1
Last Price0.14Feb 21, 2025
Change
0.0630%
Bid0.05
Ask0.15
volume34
Intrest41
Strike
42
42
Last Price1.85Feb 21, 2025
Change
0.9533.93%
Bid1.4
Ask1.55
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest2
Strike
43
43
Last Price3.67Jan 30, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0