$41.64
0.220.53%
At close: -
$41.64
0.000.00%
After Hours: 1:06 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for The Campbell`s's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Campbell`s.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9Dec 18, 2024
Change
00%
Bid9.3
Ask14
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
37
37
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Dec 24, 2024
Change
0.3525%
Bid0.9
Ask2.2
volume1
Intrest1
Strike
40
40
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price0.57Dec 23, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest11
Strike
41
41
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price0.1Dec 24, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume104
Intrest58
Strike
42
42
Last Price0.4Dec 24, 2024
Change
0.2538.46%
Bid0.3
Ask0.5
volume6
Intrest132
Last Price0.02Dec 24, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest209
Strike
43
43
Last Price1.76Dec 23, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest7
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
44
44
Last Price2.43Dec 19, 2024
Change
00%
Bid1.4
Ask4
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
45
45
Last Price0.8Dec 03, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
46
46
Last Price3.44Dec 06, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest15
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
47
47
Last Price4.37Dec 06, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
48
48
Last Price4.81Dec 04, 2024
Change
00%
Bid4.5
Ask8.2
volume0
Intrest1
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0