$39.45
0.310.79%
Pre-Market: 4:01 AM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) Stock, Option Chain
Option chain shows key data for The Campbell's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for The Campbell's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.9Mar 24, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.09Mar 24, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.1Mar 21, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.37Mar 25, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.27Mar 26, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest83
Last Price5.3Mar 07, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest2
Strike
36
36
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price1.3Mar 21, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest4
Strike
37
37
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Last Price1.2Mar 26, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest243
Strike
38
38
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Last Price0.43Mar 26, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest130
Strike
39
39
Last Price0.2Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest52
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
40
40
Last Price1.82Mar 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest30
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
41
41
Last Price1.85Mar 26, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest3
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
42
42
Last Price3.8Mar 24, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest10
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
43
43
Last Price2.15Mar 11, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest1
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
44
44
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Strike
45
45
Last Price3.2Mar 10, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest7
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
46
46
Last Price6.72Mar 26, 2025
Change
00%
Bid5.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price9.62Mar 25, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0