$30.96
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Central Pacific Financial (CPF) ForecastNewsEarnings
Central Pacific Financial (CPF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentral Pacific Financial (NYSE:CPF) Stock, Option Chain
Option chain shows key data for Central Pacific Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Central Pacific Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.76Apr 19, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.4Nov 14, 2024
Change
00%
Bid9.9
Ask13.5
volume0
Intrest50
Strike
20
20
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.72Nov 14, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest283
Strike
22.5
22.5
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price6.6Nov 14, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest236
Strike
25
25
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.35Nov 08, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest310
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0