Comments
Loading...
Chesapeake Utilities (CPK) ForecastNewsEarnings
Chesapeake Utilities (CPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChesapeake Utilities (NYSE:CPK) Stock, Option Chain
Option chain shows key data for Chesapeake Utilities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chesapeake Utilities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
75
75
Last Price0.9Jul 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
85
85
Last Price2.76Jun 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
100
100
Last Price2.25Aug 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.68Nov 01, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest7
Strike
110
110
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price6.49Aug 16, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.77Sep 16, 2024
Change
00%
Bid10.2
Ask14.9
volume0
Intrest3
Strike
120
120
Last Price1.6Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.5Nov 22, 2024
Change
00%
Bid6.1
Ask10.4
volume0
Intrest12
Strike
125
125
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price3.5Sep 17, 2024
Change
00%
Bid1.05
Ask5.9
volume0
Intrest31
Strike
130
130
Last Price3.7Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price1.54Oct 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price1Apr 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
140
140
Last Price19.3Jul 29, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0