$128.36
-0.53-0.41%
At close: -
$128.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Chesapeake Utilities (CPK) ForecastNewsEarnings
Chesapeake Utilities (CPK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChesapeake Utilities (NYSE:CPK) Stock, Option Chain
Option chain shows key data for Chesapeake Utilities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chesapeake Utilities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price22.3Sep 10, 2024
Change
00%
Bid26.1
Ask31
volume0
Intrest1
Strike
100
100
Last Price2.5Oct 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.92Mar 03, 2025
Change
00%
Bid11
Ask15.8
volume0
Intrest5
Strike
115
115
Last Price0.65Feb 25, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest5
Last Price10.25Mar 10, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest1
Strike
120
120
Last Price2.33Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price6.9Mar 10, 2025
Change
00%
Bid3
Ask7
volume0
Intrest1
Strike
125
125
Last Price3Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.05Mar 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price4.9Dec 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0