$23.81
0.110.46%
At close: -
$23.87
0.060.25%
After Hours: 7:27 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Option Chain
Option chain shows key data for Coupang's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coupang.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.95Feb 11, 2025
Change
00%
Bid8.8
Ask8.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price7.7Jan 31, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest1
Strike
16
16
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.1Feb 13, 2025
Change
00%
Bid6.75
Ask6.9
volume0
Intrest3
Strike
17
17
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price6.6Feb 25, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price7.5Feb 26, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest1
Strike
18
18
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Last Price5.7Feb 26, 2025
Change
00%
Bid4.75
Ask5.4
volume0
Intrest12
Strike
18.5
18.5
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest47
Last Price5.25Feb 27, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest3
Strike
19
19
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price4.25Mar 03, 2025
Change
0.153.41%
Bid3.8
Ask3.9
volume3
Intrest3
Strike
20
20
Last Price0.02Feb 28, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest43
Last Price3.75Mar 03, 2025
Change
0.8518.48%
Bid3.3
Ask3.45
volume1
Intrest4
Strike
20.5
20.5
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price4.41Feb 26, 2025
Change
00%
Bid2.63
Ask2.99
volume0
Intrest2
Strike
21
21
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume20
Intrest32
Last Price3Feb 27, 2025
Change
00%
Bid1.87
Ask2.43
volume0
Intrest8
Strike
21.5
21.5
Last Price0.05Feb 26, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest56
Last Price2.17Mar 03, 2025
Change
0.187.66%
Bid1.52
Ask1.93
volume25
Intrest27
Strike
22
22
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid0.03
Ask0.07
volume20
Intrest62
Last Price1.04Feb 28, 2025
Change
00%
Bid0.3
Ask1.46
volume0
Intrest14
Strike
22.5
22.5
Last Price0.03Mar 03, 2025
Change
0.0872.73%
Bid0.06
Ask0.1
volume15
Intrest261
Last Price1.15Mar 03, 2025
Change
0.075.74%
Bid0.78
Ask1.02
volume4
Intrest53
Strike
23
23
Last Price0.23Feb 28, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest212
Last Price0.7Mar 03, 2025
Change
0.3284.21%
Bid0.61
Ask0.82
volume13
Intrest77
Strike
23.5
23.5
Last Price0.21Mar 03, 2025
Change
0.2453.33%
Bid0.26
Ask0.52
volume51
Intrest133
Last Price0.42Mar 03, 2025
Change
0.1875%
Bid0.05
Ask0.39
volume95
Intrest233
Strike
24
24
Last Price0.49Mar 03, 2025
Change
0.1725.76%
Bid0.48
Ask0.64
volume66
Intrest66
Last Price0.33Mar 03, 2025
Change
0.23230%
Bid0.16
Ask0.21
volume80
Intrest261
Strike
24.5
24.5
Last Price0.66Mar 03, 2025
Change
0.3232.65%
Bid0.8
Ask0.99
volume47
Intrest82
Last Price0.17Mar 03, 2025
Change
0.11183.33%
Bid0.06
Ask0.1
volume79
Intrest419
Strike
25
25
Last Price1.73Feb 28, 2025
Change
00%
Bid1
Ask1.29
volume0
Intrest156
Last Price0.03Mar 03, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume34
Intrest378
Strike
25.5
25.5
Last Price2.15Feb 28, 2025
Change
00%
Bid1.66
Ask1.8
volume0
Intrest98
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.28
volume25
Intrest2618
Strike
26
26
Last Price1.66Feb 27, 2025
Change
00%
Bid2.14
Ask2.41
volume0
Intrest58
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid0.01
Ask0.06
volume33
Intrest166
Strike
26.5
26.5
Last Price3.2Feb 28, 2025
Change
00%
Bid2.59
Ask2.92
volume0
Intrest25
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest53
Strike
27
27
Last Price2.95Feb 27, 2025
Change
00%
Bid1.88
Ask3.5
volume0
Intrest4
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Strike
27.5
27.5
Last Price3.6Mar 03, 2025
Change
0.724.14%
Bid3.6
Ask3.75
volume1
Intrest1
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask4.25
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest171
Strike
28.5
28.5
Last Price4.15Feb 25, 2025
Change
00%
Bid4.2
Ask4.75
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask5.25
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
29.5
29.5
Last Price-
Change
-
Bid5.15
Ask5.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid6.35
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.35
Ask8.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
32
32
Last Price7.85Feb 26, 2025
Change
00%
Bid8.1
Ask8.25
volume0
Intrest1