$23.55
0.130.56%
At close: -
$23.52
-0.03-0.13%
After Hours: 5:45 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Option Chain
Option chain shows key data for Coupang's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coupang.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.63Apr 23, 2025
Change
00%
Bid8.45
Ask8.65
volume0
Intrest23
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.65
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97Apr 29, 2025
Change
-
Bid5.65
Ask6.2
volume2
Intrest0
Strike
17.5
17.5
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest16
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
Strike
18
18
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest152
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Strike
18.5
18.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Last Price4.25Apr 24, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest6
Strike
19
19
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price2.26Apr 22, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest15
Strike
19.5
19.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.18Apr 25, 2025
Change
00%
Bid3.1
Ask3.65
volume0
Intrest34
Strike
20
20
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest262
Last Price0.74Apr 09, 2025
Change
00%
Bid2.82
Ask3.35
volume0
Intrest26
Strike
20.5
20.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price2Apr 23, 2025
Change
00%
Bid2.35
Ask2.67
volume0
Intrest51
Strike
21
21
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest6
Last Price1.91Apr 28, 2025
Change
00%
Bid1.16
Ask2.14
volume0
Intrest57
Strike
21.5
21.5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price1.4Apr 29, 2025
Change
0.1310.24%
Bid1.44
Ask1.64
volume2
Intrest386
Strike
22
22
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume51
Intrest134
Last Price1.15Apr 29, 2025
Change
0.1717.35%
Bid1.08
Ask1.16
volume6
Intrest163
Strike
22.5
22.5
Last Price0.11Apr 29, 2025
Change
0.0215.38%
Bid0.06
Ask0.09
volume3
Intrest64
Last Price0.73Apr 29, 2025
Change
0.033.95%
Bid0.42
Ask0.73
volume203
Intrest249
Strike
23
23
Last Price0.13Apr 29, 2025
Change
0.1655.17%
Bid0.12
Ask0.17
volume18
Intrest33
Last Price0.37Apr 29, 2025
Change
0.0932.14%
Bid0.32
Ask0.42
volume2
Intrest372
Strike
23.5
23.5
Last Price0.33Apr 29, 2025
Change
0.237.74%
Bid0.27
Ask0.35
volume3
Intrest39
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.17
volume103
Intrest1027
Strike
24
24
Last Price0.68Apr 28, 2025
Change
00%
Bid0.56
Ask0.62
volume0
Intrest96
Last Price0.06Apr 29, 2025
Change
0.0250%
Bid0.03
Ask0.07
volume202
Intrest132
Strike
24.5
24.5
Last Price1.41Apr 24, 2025
Change
00%
Bid0.68
Ask1.14
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest911
Strike
25
25
Last Price2.33Apr 23, 2025
Change
00%
Bid1.21
Ask1.66
volume0
Intrest1
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25.5
25.5
Last Price4.2Apr 16, 2025
Change
00%
Bid1.81
Ask2.22
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid2.31
Ask2.68
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Strike
26.5
26.5
Last Price-
Change
-
Bid2.85
Ask3.35
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1063
Strike
27
27
Last Price4.64Apr 23, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price4.02Apr 29, 2025
Change
-
Bid3.85
Ask4.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.35
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.95
Ask8.6
volume0
Intrest0
