$22.86
0.060.26%
At close: -
$22.85
-0.01000-0.04%
After Hours: 4:05 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Option Chain
Option chain shows key data for Coupang's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coupang.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask9.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Nov 22, 2024
Change
00%
Bid4.25
Ask4.45
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Dec 04, 2024
Change
00%
Bid2.69
Ask4.05
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.16Nov 08, 2024
Change
00%
Bid3.25
Ask3.55
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.94Dec 16, 2024
Change
00%
Bid2.78
Ask2.94
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Dec 17, 2024
Change
00%
Bid2.31
Ask2.51
volume0
Intrest0
Strike
20.5
20.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest6
Last Price1.66Dec 20, 2024
Change
00%
Bid1.71
Ask2.03
volume0
Intrest23
Strike
21
21
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.74
volume1
Intrest16
Last Price1.59Dec 20, 2024
Change
00%
Bid1.2
Ask1.51
volume0
Intrest75
Strike
21.5
21.5
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.04
volume3
Intrest127
Last Price1.12Dec 24, 2024
Change
0.3222.22%
Bid0.75
Ask1
volume10
Intrest51
Strike
22
22
Last Price0.02Dec 24, 2024
Change
0.1688.89%
Bid0.01
Ask0.03
volume5
Intrest243
Last Price0.54Dec 23, 2024
Change
00%
Bid0.1
Ask1.51
volume0
Intrest31
Strike
22.5
22.5
Last Price0.06Dec 24, 2024
Change
0.0650%
Bid0.04
Ask0.07
volume403
Intrest305
Last Price0.13Dec 24, 2024
Change
0.0213.33%
Bid0.08
Ask0.16
volume27
Intrest254
Strike
23
23
Last Price0.18Dec 24, 2024
Change
0.1647.06%
Bid0.19
Ask0.26
volume6
Intrest1635
Last Price0.03Dec 24, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume8
Intrest100
Strike
23.5
23.5
Last Price0.53Dec 24, 2024
Change
0.0711.67%
Bid0.46
Ask1.43
volume2
Intrest55
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume8
Intrest120
Strike
24
24
Last Price1.29Dec 19, 2024
Change
00%
Bid1.08
Ask1.19
volume0
Intrest111
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1193
Strike
24.5
24.5
Last Price1.27Dec 04, 2024
Change
00%
Bid1.5
Ask1.74
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest732
Strike
25
25
Last Price2.42Dec 20, 2024
Change
00%
Bid2.03
Ask2.21
volume0
Intrest54
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
25.5
25.5
Last Price2.17Dec 17, 2024
Change
00%
Bid2.5
Ask2.72
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Strike
26
26
Last Price2.15Dec 13, 2024
Change
00%
Bid2.99
Ask3.25
volume0
Intrest21
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
26.5
26.5
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest220
Strike
27
27
Last Price4.1Dec 23, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price4.1Dec 09, 2024
Change
00%
Bid5.05
Ask5.2
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
28.5
28.5
Last Price6.05Dec 20, 2024
Change
00%
Bid5.45
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.95
Ask6.25
volume0
Intrest0
Last Price0.22Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
29.5
29.5
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.05
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price8.45Dec 10, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.55
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.05
Ask12.2
volume0
Intrest0