$24.32
0.321.33%
At close: -
$24.16
-0.16-0.66%
After Hours: Nov 22, 6:33 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) Stock, Option Chain
Option chain shows key data for Coupang's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coupang.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Oct 31, 2024
Change
00%
Bid7.25
Ask11.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.04Oct 14, 2024
Change
00%
Bid7.25
Ask7.6
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Nov 19, 2024
Change
00%
Bid6.25
Ask7.6
volume0
Intrest6
Strike
18
18
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.75
Ask6.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.1
volume0
Intrest0
Strike
19
19
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid4.75
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.75
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price3.65Nov 22, 2024
Change
0.113.11%
Bid3.8
Ask3.95
volume10
Intrest1
Strike
20.5
20.5
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.98
Ask4.65
volume0
Intrest0
Strike
21
21
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid2.55
Ask3.25
volume0
Intrest0
Strike
21.5
21.5
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price2.1Nov 11, 2024
Change
00%
Bid2.28
Ask2.89
volume0
Intrest11
Strike
22
22
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price-
Change
-
Bid1.8
Ask2.52
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 22, 2024
Change
0.0225%
Bid0.01
Ask0.04
volume22
Intrest256
Last Price1.12Nov 22, 2024
Change
0.032.61%
Bid1.33
Ask1.6
volume19
Intrest5
Strike
23
23
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid0.02
Ask0.04
volume7
Intrest38
Last Price0.76Nov 20, 2024
Change
00%
Bid0.69
Ask1.13
volume0
Intrest15
Strike
23.5
23.5
Last Price0.13Nov 22, 2024
Change
0.0631.58%
Bid0.05
Ask0.1
volume17
Intrest511
Last Price0.46Nov 22, 2024
Change
0.024.55%
Bid0.49
Ask0.74
volume143
Intrest125
Strike
24
24
Last Price0.24Nov 22, 2024
Change
0.1640%
Bid0.12
Ask0.22
volume51
Intrest493
Last Price0.25Nov 22, 2024
Change
0.014.17%
Bid0.09
Ask0.48
volume148
Intrest361
Strike
24.5
24.5
Last Price0.61Nov 22, 2024
Change
0.068.96%
Bid0.35
Ask0.65
volume5
Intrest200
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.09
Ask0.14
volume33
Intrest1245
Strike
25
25
Last Price0.88Nov 22, 2024
Change
0.1114.29%
Bid0.61
Ask0.81
volume15
Intrest34
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume87
Intrest770
Strike
25.5
25.5
Last Price1.3Nov 15, 2024
Change
00%
Bid1.06
Ask1.26
volume0
Intrest13
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest464
Strike
26
26
Last Price2.01Nov 20, 2024
Change
00%
Bid1.51
Ask1.75
volume0
Intrest31
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
26.5
26.5
Last Price1.03Nov 13, 2024
Change
00%
Bid1.19
Ask2.24
volume0
Intrest4
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest775
Strike
27
27
Last Price3.85Nov 06, 2024
Change
00%
Bid1.64
Ask2.74
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27.5
27.5
Last Price-
Change
-
Bid2.04
Ask3.25
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
28
28
Last Price-
Change
-
Bid2.74
Ask3.75
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
28.5
28.5
Last Price-
Change
-
Bid3.75
Ask4.25
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
29
29
Last Price4.9Nov 12, 2024
Change
00%
Bid3.6
Ask4.75
volume0
Intrest0
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
29.5
29.5
Last Price-
Change
-
Bid4.75
Ask5.25
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid4.65
Ask5.75
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
30.5
30.5
Last Price-
Change
-
Bid4.25
Ask6.25
volume0
Intrest0
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.3
Ask7.25
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32
32
Last Price-
Change
-
Bid6.35
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.75
Ask8.25
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid6.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.7
Ask9.25
volume0
Intrest0
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.2
Ask10.25
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid9.75
Ask10.75
volume0
Intrest0