$23.50
-0.32-1.34%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Capri Holdings (CPRI) ForecastNewsEarnings
Capri Holdings (CPRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapri Holdings (NYSE:CPRI) Stock, Option Chain
Option chain shows key data for Capri Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capri Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price10.4Jan 10, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price7.8Jan 10, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest1
Strike
15
15
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1400
Last Price-
Change
-
Bid6.9
Ask10.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.95
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest728
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
17
17
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest618
Last Price-
Change
-
Bid5.8
Ask7.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.45
volume0
Intrest0
Strike
18
18
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest312
Last Price-
Change
-
Bid4.45
Ask5.65
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.15
volume0
Intrest0
Strike
19
19
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest56
Last Price-
Change
-
Bid4.05
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price2.55Jan 10, 2025
Change
00%
Bid2.99
Ask4.65
volume0
Intrest14
Strike
20
20
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price-
Change
-
Bid2.69
Ask3.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest56
Last Price2.39Jan 16, 2025
Change
00%
Bid2.63
Ask3.1
volume0
Intrest309
Strike
21
21
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price3.1Jan 17, 2025
Change
00%
Bid2.15
Ask2.57
volume0
Intrest40
Strike
21.5
21.5
Last Price0.07Jan 14, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest181
Last Price2.2Jan 17, 2025
Change
00%
Bid1.65
Ask2.03
volume0
Intrest343
Strike
22
22
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest100
Last Price1.05Jan 16, 2025
Change
00%
Bid1.34
Ask1.57
volume0
Intrest107
Strike
22.5
22.5
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest181
Last Price1.09Jan 17, 2025
Change
00%
Bid0.9
Ask1.13
volume0
Intrest217
Strike
23
23
Last Price0.16Jan 17, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest495
Last Price0.72Jan 17, 2025
Change
00%
Bid0.44
Ask0.89
volume0
Intrest143
Strike
23.5
23.5
Last Price0.29Jan 17, 2025
Change
00%
Bid0.26
Ask0.36
volume0
Intrest510
Last Price0.39Jan 17, 2025
Change
00%
Bid0.35
Ask0.53
volume0
Intrest583
Strike
24
24
Last Price0.4Jan 17, 2025
Change
00%
Bid0.43
Ask0.6
volume0
Intrest293
Last Price0.21Jan 17, 2025
Change
00%
Bid0.2
Ask0.27
volume0
Intrest399
Strike
24.5
24.5
Last Price0.86Jan 17, 2025
Change
00%
Bid0.74
Ask1.02
volume0
Intrest187
Last Price0.16Jan 17, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest584
Strike
25
25
Last Price1.39Jan 14, 2025
Change
00%
Bid1.17
Ask1.51
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest1162
Strike
25.5
25.5
Last Price-
Change
-
Bid1.59
Ask1.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest562
Strike
26
26
Last Price-
Change
-
Bid2.06
Ask2.32
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest197
Strike
26.5
26.5
Last Price-
Change
-
Bid2.37
Ask2.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.83
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.95
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.95
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.45
Ask6.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest164
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.55
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.65
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.85
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.45
Ask10.5
volume0
Intrest0