$20.59
-0.09-0.44%
At close: -
$20.36
-0.23-1.09%
After Hours: 7:30 PM EDT
Comments
Loading...
Capri Holdings (CPRI) ForecastNewsEarnings
Capri Holdings (CPRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapri Holdings (NYSE:CPRI) Stock, Option Chain
Option chain shows key data for Capri Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capri Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest182
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price-
Change
-
Bid3.85
Ask7.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest440
Last Price5.31Mar 25, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price4.1Mar 26, 2025
Change
00%
Bid2.78
Ask6.2
volume0
Intrest1
Strike
16.5
16.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest350
Last Price-
Change
-
Bid2.92
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest895
Last Price-
Change
-
Bid1.52
Ask3.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price2.52Mar 26, 2025
Change
00%
Bid2.54
Ask2.68
volume0
Intrest6
Strike
18
18
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest112
Last Price2.14Mar 26, 2025
Change
00%
Bid1.84
Ask2.49
volume0
Intrest3
Strike
18.5
18.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Last Price1.66Mar 26, 2025
Change
00%
Bid1.25
Ask2.48
volume0
Intrest10
Strike
19
19
Last Price0.18Mar 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest223
Last Price1.2Mar 26, 2025
Change
00%
Bid0.01
Ask1.35
volume0
Intrest11
Strike
19.5
19.5
Last Price0.04Mar 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest68
Last Price0.65Mar 27, 2025
Change
0.0814.04%
Bid0.6
Ask0.7
volume2
Intrest68
Strike
20
20
Last Price0.09Mar 27, 2025
Change
0.0640%
Bid0.02
Ask0.09
volume1
Intrest2353
Last Price0.3Mar 26, 2025
Change
00%
Bid0.28
Ask0.42
volume0
Intrest199
Strike
20.5
20.5
Last Price0.25Mar 27, 2025
Change
0.0824.24%
Bid0.19
Ask0.26
volume105
Intrest176
Last Price0.14Mar 27, 2025
Change
0.0317.65%
Bid0.08
Ask0.16
volume6
Intrest1243
Strike
21
21
Last Price0.48Mar 27, 2025
Change
0.035.88%
Bid0.27
Ask1.05
volume1
Intrest123
Last Price0.04Mar 27, 2025
Change
0.0555.56%
Bid0.03
Ask0.27
volume31
Intrest2671
Strike
21.5
21.5
Last Price0.83Mar 27, 2025
Change
0.2422.43%
Bid0.88
Ask1.01
volume1
Intrest63
Last Price0.02Mar 27, 2025
Change
0.1386.67%
Bid0.01
Ask0.05
volume101
Intrest925
Strike
22
22
Last Price0.72Mar 25, 2025
Change
00%
Bid1.17
Ask1.58
volume0
Intrest216
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6171
Strike
22.5
22.5
Last Price2.05Mar 18, 2025
Change
00%
Bid1.76
Ask2.04
volume0
Intrest1
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
23
23
Last Price3.55Mar 10, 2025
Change
00%
Bid1.87
Ask2.95
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1336
Strike
23.5
23.5
Last Price2.08Mar 06, 2025
Change
00%
Bid2.48
Ask4.1
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume23
Intrest2540
Strike
24
24
Last Price2.93Mar 25, 2025
Change
00%
Bid2.94
Ask4.7
volume0
Intrest0
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest335
Strike
24.5
24.5
Last Price-
Change
-
Bid2.91
Ask4.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2143
Strike
25
25
Last Price4.27Mar 26, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest1
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest16
Strike
25.5
25.5
Last Price4.85Mar 26, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest339
Strike
26
26
Last Price5.38Mar 26, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
26.5
26.5
Last Price5.97Mar 26, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
27
27
Last Price5.79Mar 25, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest1
Last Price0.33Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
27.5
27.5
Last Price6.88Mar 26, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest74
Strike
28
28
Last Price6.77Mar 25, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28.5
28.5
Last Price7.77Mar 24, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
29
29
Last Price8.29Mar 26, 2025
Change
00%
Bid8.35
Ask8.5
volume0
Intrest1
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
30
30
Last Price8.02Mar 06, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price10.56Mar 26, 2025
Change
00%
Bid10.35
Ask10.5
volume0
Intrest0