$21.30
-0.55-2.52%
At close: -
$21.35
0.050.23%
After Hours: 6:26 PM EDT
Comments
Loading...
Capri Holdings (CPRI) ForecastNewsEarnings
Capri Holdings (CPRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCapri Holdings (NYSE:CPRI) Stock, Option Chain
Option chain shows key data for Capri Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Capri Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask16.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask13.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price12.9Dec 03, 2024
Change
00%
Bid10.3
Ask11.45
volume0
Intrest1
Strike
10
10
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask9.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.12Feb 20, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest6
Strike
12.5
12.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price9.68Feb 20, 2025
Change
00%
Bid7.35
Ask8.45
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.47Feb 21, 2025
Change
0.9813.15%
Bid5.3
Ask6.45
volume5
Intrest36
Strike
15
15
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price7.12Feb 20, 2025
Change
00%
Bid4.6
Ask5.95
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.69Feb 20, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price3.95Feb 21, 2025
Change
0.4810.84%
Bid2.84
Ask5.3
volume4
Intrest80
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1540
Last Price-
Change
-
Bid2.37
Ask3.45
volume0
Intrest0
Strike
18
18
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask2.98
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.85Jan 30, 2025
Change
00%
Bid2.07
Ask2.53
volume0
Intrest2
Strike
19
19
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest314
Last Price2.35Feb 06, 2025
Change
00%
Bid1.56
Ask1.98
volume0
Intrest1
Strike
19.5
19.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1048
Last Price1.43Feb 21, 2025
Change
0.6731.9%
Bid1.11
Ask1.41
volume17
Intrest3169
Strike
20
20
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3187
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
20.5
20.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest184
Last Price0.39Feb 21, 2025
Change
0.556.18%
Bid-
Ask0.38
volume26
Intrest828
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest847
Last Price0.04Feb 21, 2025
Change
0.5192.73%
Bid-
Ask0.03
volume155
Intrest597
Strike
21.5
21.5
Last Price0.07Feb 21, 2025
Change
0.158.82%
Bid-
Ask0.25
volume35
Intrest329
Last Price0.02Feb 21, 2025
Change
0.1588.24%
Bid-
Ask0.04
volume298
Intrest1440
Strike
22
22
Last Price0.53Feb 21, 2025
Change
0.123.26%
Bid0.5
Ask0.79
volume19
Intrest368
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume117
Intrest5549
Strike
22.5
22.5
Last Price1.1Feb 21, 2025
Change
0.4569.23%
Bid0.98
Ask2.24
volume98
Intrest499
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume13
Intrest5327
Strike
23
23
Last Price1.61Feb 21, 2025
Change
0.5653.33%
Bid1.58
Ask1.8
volume6
Intrest989
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest1933
Strike
23.5
23.5
Last Price1.86Feb 20, 2025
Change
00%
Bid2.09
Ask2.38
volume0
Intrest510
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest1540
Strike
24
24
Last Price2.61Feb 21, 2025
Change
1.33103.91%
Bid2.58
Ask2.91
volume2
Intrest290
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest752
Strike
24.5
24.5
Last Price2.24Feb 20, 2025
Change
00%
Bid3.05
Ask4.15
volume0
Intrest85
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest10352
Strike
25
25
Last Price3.23Feb 20, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest129
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest239
Strike
25.5
25.5
Last Price2.38Feb 04, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest62
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1736
Strike
26
26
Last Price3.8Feb 10, 2025
Change
00%
Bid3.7
Ask5.05
volume0
Intrest36
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
26.5
26.5
Last Price4.66Feb 20, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest29
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4520
Strike
27
27
Last Price5.09Feb 20, 2025
Change
00%
Bid4.55
Ask6.6
volume0
Intrest34
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume51
Intrest670
Strike
27.5
27.5
Last Price4.82Feb 20, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest391
Strike
28
28
Last Price3.3Jan 27, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Strike
28.5
28.5
Last Price-
Change
-
Bid7.05
Ask9.2
volume0
Intrest0
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Strike
29
29
Last Price4Jan 31, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest10
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Strike
29.5
29.5
Last Price4.2Jan 28, 2025
Change
00%
Bid8.05
Ask8.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest6748
Strike
30
30
Last Price7.64Feb 20, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest54
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
31
31
Last Price8.54Feb 20, 2025
Change
00%
Bid9.6
Ask10.65
volume0
Intrest1
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid10.55
Ask11.7
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
32.5
32.5
Last Price7.2Jan 27, 2025
Change
00%
Bid11
Ask12.2
volume0
Intrest6
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
33
33
Last Price8.7Jan 23, 2025
Change
00%
Bid11.55
Ask13.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2728
Strike
35
35
Last Price15.53Oct 30, 2024
Change
00%
Bid13.55
Ask15.7
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
37.5
37.5
Last Price15.76Jan 06, 2025
Change
00%
Bid16.05
Ask17.2
volume0
Intrest3
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest842
Strike
40
40
Last Price7.85Oct 04, 2024
Change
00%
Bid18.55
Ask19.7
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
42.5
42.5
Last Price20.78Feb 20, 2025
Change
00%
Bid21.05
Ask22.2
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
45
45
Last Price23.03Feb 20, 2025
Change
00%
Bid23.6
Ask25.7
volume0
Intrest1
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
47.5
47.5
Last Price-
Change
-
Bid25.8
Ask26.35
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
50
50
Last Price-
Change
-
Bid28.45
Ask29.85
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest852
Strike
52.5
52.5
Last Price-
Change
-
Bid30.8
Ask32.3
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
55
55
Last Price-
Change
-
Bid33.35
Ask35.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid38.4
Ask38.9
volume0
Intrest0