Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.7Nov 06, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Last Price12.5Apr 16, 2025
Change
00%
Bid12.7
Ask14.9
volume0
Intrest11
Strike
47.5
47.5
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest129
Last Price11.68Apr 23, 2025
Change
1.6816.8%
Bid10.7
Ask12.5
volume1
Intrest37
Strike
50
50
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Last Price4.6Apr 04, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest45
Strike
52.5
52.5
Last Price0.38Apr 23, 2025
Change
0.0826.67%
Bid0.15
Ask0.35
volume1
Intrest450
Last Price6.2Apr 15, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest337
Strike
55
55
Last Price0.45Apr 22, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest249
Last Price4.58Apr 23, 2025
Change
2.1991.63%
Bid4.3
Ask4.9
volume16
Intrest1215
Strike
57.5
57.5
Last Price0.5Apr 23, 2025
Change
0.3742.53%
Bid0.55
Ask0.85
volume10
Intrest562
Last Price2.47Apr 23, 2025
Change
0.5226.67%
Bid2.4
Ask2.95
volume43
Intrest671
Strike
60
60
Last Price1.7Apr 22, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest240
Last Price1.15Apr 23, 2025
Change
0.221.05%
Bid1.05
Ask1.35
volume19
Intrest1502
Strike
62.5
62.5
Last Price2.2Apr 23, 2025
Change
1.235.29%
Bid2.2
Ask2.85
volume5
Intrest211
Last Price0.5Apr 23, 2025
Change
0.3150%
Bid0.3
Ask0.55
volume23
Intrest246
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest52
Last Price0.16Apr 23, 2025
Change
0.0214.29%
Bid0.05
Ask0.35
volume2
Intrest39
Strike
67.5
67.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
0.16533.33%
Bid-
Ask0.45
volume3
Intrest291
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
