$56.90
At close: Jan 17, 5:05 PM EDT
$56.90
0.000.00%
After Hours: Jan 17, 5:05 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.1
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest730
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price19.9Nov 15, 2024
Change
00%
Bid18.4
Ask20.8
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.6Sep 10, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest22
Strike
40
40
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price12.7Nov 15, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest11
Strike
45
45
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price9.1Jan 17, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest18
Strike
47.5
47.5
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest541
Last Price7.3Jan 17, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest253
Strike
50
50
Last Price0.16Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest636
Last Price4.84Jan 16, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest438
Strike
52.5
52.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest548
Last Price3.1Jan 17, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest535
Strike
55
55
Last Price0.72Jan 17, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest301
Last Price1.52Jan 17, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1502
Strike
57.5
57.5
Last Price1.7Jan 17, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest480
Last Price0.55Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest677
Strike
60
60
Last Price4.6Jan 10, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest258
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest506
Strike
62.5
62.5
Last Price6.76Jan 10, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest225
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Strike
65
65
Last Price7.28Dec 31, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest2
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
67.5
67.5
Last Price9.5Dec 23, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest0
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Strike
70
70
Last Price8.64Dec 16, 2024
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask30
volume0
Intrest0