$55.15
-0.49-0.88%
At close: -
$54.01
-1.14-2.07%
After Hours: Mar 28, 7:43 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.25Mar 21, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.12Mar 21, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Last Price5.91Mar 27, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest21
Strike
50
50
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price3.1Mar 28, 2025
Change
0.513.89%
Bid3
Ask3.2
volume2
Intrest56
Strike
52.5
52.5
Last Price0.4Mar 28, 2025
Change
0.1560%
Bid0.3
Ask0.4
volume11
Intrest675
Last Price1.26Mar 28, 2025
Change
0.3923.64%
Bid1.2
Ask1.4
volume13
Intrest539
Strike
55
55
Last Price1.1Mar 28, 2025
Change
0.222.22%
Bid0.95
Ask1.15
volume19
Intrest128
Last Price0.36Mar 28, 2025
Change
0.121.74%
Bid0.3
Ask0.55
volume41
Intrest271
Strike
57.5
57.5
Last Price2.2Mar 26, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest15
Last Price0.07Mar 28, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume508
Intrest1211
Strike
60
60
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.17Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
62.5
62.5
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0