Comments
Loading...

Copart

CPRTNASDAQ
Logo brought to you by Benzinga Data
$55.50
0.080.14%
Pre-Market: 7:30 PM EDT
Q1 2025 earnings announcement after the market close today
Conference call scheduled today at 17:30 PM Click to view the webcast

Copart (NASDAQ:CPRT) Stock, Option Chain

Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.

In The Money
Strike Range
22.585.0
22.5
85.0
Last Price-
Change
-
Bid30.9
Ask35.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price26Apr 19, 2024
Change
00%
Bid25.9
Ask30.4
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest2
Last Price27Apr 09, 2024
Change
00%
Bid23.4
Ask27.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price24Oct 09, 2024
Change
00%
Bid20.9
Ask25.4
volume0
Intrest30
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest27
Last Price20.75Oct 10, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price19Nov 11, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest173
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price17Nov 12, 2024
Change
00%
Bid15
Ask18
volume0
Intrest80
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Last Price9.7Aug 19, 2024
Change
00%
Bid11.1
Ask14.8
volume0
Intrest66
Strike
42.5
42.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price11Nov 07, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest183
Strike
45
45
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest120
Last Price8.6Nov 15, 2024
Change
00%
Bid6.2
Ask9.8
volume0
Intrest142
Strike
47.5
47.5
Last Price0.13Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3143
Last Price6.89Nov 19, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest333
Strike
50
50
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest485
Last Price4.7Nov 20, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest741
Strike
52.5
52.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1796
Last Price2.32Nov 20, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1932
Strike
55
55
Last Price1.73Nov 20, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest1233
Last Price1.15Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1225
Strike
57.5
57.5
Last Price3.15Nov 20, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest164
Last Price0.49Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1755
Strike
60
60
Last Price3.9Nov 19, 2024
Change
00%
Bid2.8
Ask7.5
volume0
Intrest135
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest185
Strike
62.5
62.5
Last Price6.5Nov 20, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest66
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest517
Strike
65
65
Last Price12Aug 30, 2024
Change
00%
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
67.5
67.5
Last Price10.17Nov 13, 2024
Change
00%
Bid10.2
Ask14.2
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
70
70
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price0.63Mar 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0