$56.59
-1.63-2.80%
At close: -
$56.20
-0.39-0.69%
After Hours: 6:47 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29.1
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid21.8
Ask26.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest730
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.8Feb 21, 2025
Change
1.15.53%
Bid16.6
Ask21.2
volume6
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.4Feb 07, 2025
Change
00%
Bid14.2
Ask18.9
volume0
Intrest23
Strike
40
40
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price12.7Nov 15, 2024
Change
00%
Bid9.7
Ask14.1
volume0
Intrest11
Strike
45
45
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price8.9Feb 21, 2025
Change
2.5522.27%
Bid6.1
Ask10.9
volume10
Intrest19
Strike
47.5
47.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest541
Last Price6.4Feb 21, 2025
Change
2.5528.49%
Bid4.5
Ask9
volume3
Intrest247
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest657
Last Price3.8Feb 21, 2025
Change
3.346.48%
Bid2
Ask6.2
volume3
Intrest432
Strike
52.5
52.5
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume4
Intrest625
Last Price1.6Feb 21, 2025
Change
1.954.29%
Bid-
Ask2.7
volume44
Intrest537
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.4289.36%
Bid-
Ask0.05
volume158
Intrest433
Last Price0.03Feb 21, 2025
Change
1.7298.29%
Bid-
Ask0.3
volume264
Intrest908
Strike
57.5
57.5
Last Price1.68Feb 21, 2025
Change
0.4840%
Bid0.05
Ask1.2
volume316
Intrest691
Last Price0.01Feb 21, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume262
Intrest2098
Strike
60
60
Last Price3.6Feb 21, 2025
Change
1.0139%
Bid2.2
Ask4
volume41
Intrest300
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume27
Intrest848
Strike
62.5
62.5
Last Price6Feb 21, 2025
Change
1.6838.89%
Bid3.8
Ask8.4
volume1
Intrest247
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume12
Intrest318
Strike
65
65
Last Price7.28Dec 31, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest2
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
67.5
67.5
Last Price9.5Dec 23, 2024
Change
00%
Bid8.7
Ask12.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest79
Strike
70
70
Last Price8.64Dec 16, 2024
Change
00%
Bid11.3
Ask16.1
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0