$58.22
-0.23-0.39%
At close: -
$58.22
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26Apr 19, 2024
Change
00%
Bid28.9
Ask32.8
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price30.81Dec 18, 2024
Change
00%
Bid26.1
Ask30.3
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest2
Last Price24Oct 09, 2024
Change
00%
Bid23.7
Ask27.8
volume0
Intrest28
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest27
Last Price20.75Oct 10, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price21.5Dec 19, 2024
Change
00%
Bid18.8
Ask22.8
volume0
Intrest157
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price18.77Dec 19, 2024
Change
00%
Bid16.6
Ask20.3
volume0
Intrest74
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest213
Last Price9.7Aug 19, 2024
Change
00%
Bid13.8
Ask17.8
volume0
Intrest66
Strike
42.5
42.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price13.6Dec 20, 2024
Change
5.4328.53%
Bid11.6
Ask15.2
volume3
Intrest183
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price11.1Dec 20, 2024
Change
3.423.45%
Bid9.2
Ask12.7
volume10
Intrest141
Strike
47.5
47.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest3197
Last Price8.3Dec 20, 2024
Change
4.1433.28%
Bid6.5
Ask9.8
volume2
Intrest330
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1349
Last Price6.21Dec 20, 2024
Change
2.4928.62%
Bid5.1
Ask6.6
volume1
Intrest330
Strike
52.5
52.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest2256
Last Price3.69Dec 20, 2024
Change
0.010.27%
Bid1.95
Ask4.9
volume20
Intrest1145
Strike
55
55
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1525
Last Price1.1Dec 20, 2024
Change
0.1310.57%
Bid0.45
Ask2.35
volume42
Intrest649
Strike
57.5
57.5
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume38
Intrest219
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume88
Intrest820
Strike
60
60
Last Price1.46Dec 20, 2024
Change
0.042.67%
Bid0.85
Ask2.8
volume35
Intrest561
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume5
Intrest635
Strike
62.5
62.5
Last Price3.14Dec 20, 2024
Change
0.7118.44%
Bid2.2
Ask6.1
volume28
Intrest245
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume9
Intrest1195
Strike
65
65
Last Price3.55Dec 09, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
67.5
67.5
Last Price10.17Nov 13, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
70
70
Last Price7.98Nov 22, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price20.84Nov 25, 2024
Change
00%
Bid24.7
Ask28.8
volume0
Intrest0