$22.56
-0.63-2.72%
At close: -
$23.82
1.265.58%
After Hours: Jan 31, 7:06 PM EDT
Comments
Loading...
Catalyst Pharmaceuticals (CPRX) ForecastNewsEarnings
Catalyst Pharmaceuticals (CPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCatalyst Pharmaceuticals (NASDAQ:CPRX) Stock, Option Chain
Option chain shows key data for Catalyst Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Catalyst Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.51Jan 07, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.05Jan 31, 2025
Change
1.0525.61%
Bid2.6
Ask4.8
volume1
Intrest113
Strike
20
20
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid0.05
Ask0.3
volume1
Intrest27
Last Price1Jan 31, 2025
Change
0.8545.95%
Bid0.85
Ask1.05
volume38
Intrest186
Strike
22.5
22.5
Last Price0.9Jan 31, 2025
Change
0.2232.35%
Bid-
Ask0.9
volume220
Intrest96
Last Price0.23Jan 31, 2025
Change
0.18360%
Bid0.05
Ask0.3
volume4
Intrest514
Strike
25
25
Last Price2.5Jan 31, 2025
Change
0.525%
Bid0.6
Ask3.3
volume4
Intrest7
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume204
Intrest21
Strike
30
30
Last Price7.5Jan 31, 2025
Change
0.57.14%
Bid5.1
Ask9.9
volume1
Intrest1