Comments
Loading...

Catalyst Pharmaceuticals

CPRXNASDAQ
Logo brought to you by Benzinga Data
$20.87
-0.20-0.95%
At close: -
$20.83
-0.04-0.20%
After Hours: Dec 31, 7:45 PM EDT

Catalyst Pharmaceuticals (NASDAQ:CPRX) Stock, Option Chain

Option chain shows key data for Catalyst Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Catalyst Pharmaceuticals.

In The Money
Strike Range
12.535.0
12.5
35.0
Last Price8.65Nov 15, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Dec 20, 2024
Change
00%
Bid1.8
Ask6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.64Dec 20, 2024
Change
00%
Bid1.05
Ask2.2
volume0
Intrest110
Strike
20
20
Last Price0.26Dec 24, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest56
Last Price0.15Dec 31, 2024
Change
0.1200%
Bid-
Ask0.3
volume5
Intrest146
Strike
22.5
22.5
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0