$15.78
-0.14-0.88%
At close: -
$15.81
0.030.19%
After Hours: 4:11 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) ForecastNewsEarnings
Cooper-Standard Holdings (CPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper-Standard Holdings (NYSE:CPS) Stock, Option Chain
Option chain shows key data for Cooper-Standard Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper-Standard Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Dec 20, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4Jan 21, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest5
Strike
12.5
12.5
Last Price0.26Jan 30, 2025
Change
0.014%
Bid0.25
Ask0.4
volume2
Intrest96
Last Price2Jan 30, 2025
Change
0.073.63%
Bid1.7
Ask2.1
volume8
Intrest129
Strike
15
15
Last Price1Jan 30, 2025
Change
0.022.04%
Bid0.85
Ask1.2
volume11
Intrest41
Last Price0.9Jan 29, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest134
Strike
17.5
17.5
Last Price1.7Jan 27, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest2
Last Price0.5Jan 29, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest390
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0