$13.32
-0.15-1.11%
At close: -
$13.32
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) ForecastNewsEarnings
Cooper-Standard Holdings (CPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper-Standard Holdings (NYSE:CPS) Stock, Option Chain
Option chain shows key data for Cooper-Standard Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper-Standard Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.45Apr 10, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest55
Last Price6.69Dec 20, 2024
Change
1.1114.23%
Bid5.5
Ask6.3
volume20
Intrest44
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume3
Intrest30
Last Price3.6Dec 20, 2024
Change
1.1824.69%
Bid3.1
Ask4.1
volume24
Intrest62
Strike
10
10
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price1.15Dec 20, 2024
Change
0.19.52%
Bid0.45
Ask1.55
volume12
Intrest48
Strike
12.5
12.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume33
Intrest462
Strike
15
15
Last Price1.26Dec 20, 2024
Change
0.2918.71%
Bid1.35
Ask2.9
volume3
Intrest81
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest224
Strike
17.5
17.5
Last Price2.91Dec 06, 2024
Change
00%
Bid2.5
Ask5.4
volume0
Intrest20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
20
20
Last Price6.66Oct 08, 2024
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price1.1May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
25
25
Last Price11.65Oct 02, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0