$14.40
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) ForecastNewsEarnings
Cooper-Standard Holdings (CPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCooper-Standard Holdings (NYSE:CPS) Stock, Option Chain
Option chain shows key data for Cooper-Standard Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cooper-Standard Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.31Feb 18, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest5
Strike
12.5
12.5
Last Price0.13Mar 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest158
Last Price0.56Mar 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest936
Strike
15
15
Last Price0.48Feb 28, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest33
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest345
Strike
17.5
17.5
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0