$110.43
-8.46-7.12%
At close: -
$110.43
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Camden Prop Trust (CPT) ForecastNewsEarnings
Camden Prop Trust (CPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamden Prop Trust (NYSE:CPT) Stock, Option Chain
Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
95
95
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
105
105
Last Price1.4Apr 04, 2025
Change
0.216.67%
Bid-
Ask4
volume1
Intrest2
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Strike
110
110
Last Price1.15Apr 04, 2025
Change
0.77202.63%
Bid1.3
Ask5.5
volume2
Intrest337
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
115
115
Last Price1.7Mar 21, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest40
Last Price4.4Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest53
Strike
120
120
Last Price1.91Mar 25, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest14
Last Price1Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest36
Strike
130
130
Last Price4.3Mar 03, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0