$123.28
2.482.05%
At close: -
$123.28
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (CPT) ForecastNewsEarnings
Camden Prop Trust (CPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamden Prop Trust (NYSE:CPT) Stock, Option Chain
Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest60
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price0.19Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price42.1Sep 10, 2024
Change
00%
Bid41
Ask46
volume0
Intrest0
Strike
80
80
Last Price0.29Aug 05, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest52
Last Price22.78May 20, 2024
Change
00%
Bid36
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price0.4Sep 04, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest18
Last Price20.25Jul 09, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest0
Strike
90
90
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Last Price29.97Sep 17, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest4
Strike
95
95
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price27.4Sep 24, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest6
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest38
Last Price13.85Oct 29, 2024
Change
00%
Bid16
Ask20.7
volume0
Intrest26
Strike
105
105
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Last Price6.5Nov 05, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest9
Strike
110
110
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest62
Last Price5Nov 11, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest32
Strike
115
115
Last Price3.28Nov 01, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest38
Last Price3.5Nov 13, 2024
Change
1.145.83%
Bid1.5
Ask4.4
volume2
Intrest107
Strike
120
120
Last Price0.88Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price0.6Nov 08, 2024
Change
00%
Bid0.3
Ask3.8
volume0
Intrest104
Strike
125
125
Last Price5.18Oct 16, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest37
Strike
130
130
Last Price17Nov 01, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest10
Last Price0.34Oct 07, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0