$119.89
-0.95-0.79%
At close: -
$119.89
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Camden Prop Trust (CPT) ForecastNewsEarnings
Camden Prop Trust (CPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamden Prop Trust (NYSE:CPT) Stock, Option Chain
Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.2
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
80
80
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
85
85
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest201
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
90
90
Last Price1.17Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest201
Last Price29.3Dec 03, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Strike
95
95
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price12.83Jan 08, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest2
Strike
100
100
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price8.62Jan 13, 2025
Change
00%
Bid12.5
Ask17.1
volume0
Intrest0
Strike
105
105
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest87
Last Price8.92Feb 12, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest11
Strike
110
110
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest235
Last Price4.3Feb 21, 2025
Change
0.9729.13%
Bid2.55
Ask7.4
volume42
Intrest557
Strike
115
115
Last Price0.39Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest163
Last Price0.05Feb 21, 2025
Change
1.396.3%
Bid-
Ask4.7
volume1
Intrest36
Strike
120
120
Last Price2.3Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest282
Strike
125
125
Last Price6.65Feb 07, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest1
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest75
Strike
130
130
Last Price8.15Sep 25, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest0
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price12.55Aug 30, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest0
Last Price3.17Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.9Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0