Comments
Loading...

Camden Prop Trust

CPTNYSE
Logo brought to you by Benzinga Data
$110.98
-1.79-1.59%
At close: -
$110.98
0.000.00%
After Hours: 4:00 PM EDT
Q4 2024 Earnings in 14 days from now on Thu Feb 6th, after the market close

Camden Prop Trust (NYSE:CPT) Stock, Option Chain

Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.

In The Money
Strike Range
60.0190.0
60.0
190.0
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
70
70
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid34.2
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
80
80
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
85
85
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest201
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
90
90
Last Price1.17Nov 01, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest201
Last Price29.3Dec 03, 2024
Change
00%
Bid14.8
Ask19.5
volume0
Intrest2
Strike
95
95
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.83Jan 08, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest2
Strike
100
100
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price8.62Jan 13, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest0
Strike
105
105
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest97
Last Price6.6Jan 15, 2025
Change
00%
Bid1.55
Ask6.3
volume0
Intrest11
Strike
110
110
Last Price2.45Jan 22, 2025
Change
0.9563.33%
Bid-
Ask4.8
volume2
Intrest28
Last Price2.05Jan 22, 2025
Change
0.2510.87%
Bid0.75
Ask1.9
volume540
Intrest77
Strike
115
115
Last Price3.91Jan 02, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest17
Last Price0.68Jan 21, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest47
Strike
120
120
Last Price6.86Oct 30, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest2
Last Price0.68Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest125
Strike
125
125
Last Price5.44Nov 13, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest2
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
130
130
Last Price8.15Sep 25, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.9Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price12.55Aug 30, 2024
Change
00%
Bid21.6
Ask26.4
volume0
Intrest0
Last Price3.17Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price1.55Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price0.9Sep 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0