$114.91
2.392.12%
At close: -
$115.73
0.820.71%
After Hours: Dec 20, 4:07 PM EDT
Comments
Loading...
Camden Prop Trust (CPT) ForecastNewsEarnings
Camden Prop Trust (CPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCamden Prop Trust (NYSE:CPT) Stock, Option Chain
Option chain shows key data for Camden Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Camden Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
85
85
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
90
90
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
95
95
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0
Strike
100
100
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.05
Ask0.75
volume1
Intrest23
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
105
105
Last Price0.7Dec 19, 2024
Change
00%
Bid0.4
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
110
110
Last Price1.5Dec 19, 2024
Change
00%
Bid0.85
Ask1.75
volume0
Intrest155
Last Price2.85Dec 20, 2024
Change
0.155%
Bid0.5
Ask4.9
volume8
Intrest2
Strike
115
115
Last Price2.78Dec 20, 2024
Change
1.1729.62%
Bid0.1
Ask4.9
volume1
Intrest4
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
120
120
Last Price2.25Dec 12, 2024
Change
00%
Bid3.1
Ask7.8
volume0
Intrest119
Last Price2.4Dec 02, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest6
Strike
125
125
Last Price5.4Dec 09, 2024
Change
00%
Bid7.5
Ask12.3
volume0
Intrest22
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0