Tuesday morning, 130 companies reached new 52-week lows.

Areas of Significance:

The largest company in terms of market cap to set a new 52-week low was Electricite de France (OTC:ECIFY).
Imagination TV (OTC:IMTV) was the smallest firm on a market cap basis to set a new 52-week low
Sunvalley Solar (OTC:SSOL) shares actually gained 373.53%, rebounding after it reached its 52-week low.

These stocks set new 52-week lows during the first half-hour of trading on Tuesday:

Electricite de France (OTC:ECIFY) stock dropped to a yearly low on Tuesday morning of $1.92. Shares then traded down 4.0%.
Imperial Brands (OTC:IMBBY) stock hit a yearly low of $21.37 this morning. The stock was down 0.65% for the day.
China Southern Airlines (OTC:CHKIF) stock set a new 52-week low of $0.59 on Tuesday morning, with shares later moving down 5.87%.
Companhia Brasileira (NYSE:CBD) shares were down 2.16% over the session, having began the day with a 52-week low of $18.41.
Jollibee Foods (OTC:JBFCY) stock set a new 52-week low of $3.75 on Tuesday morning, with shares later moving down 1.23%.
Jollibee Foods (OTC:JBFCF) stock moved down 3.88% over Tuesday's trading session after setting a new 52-week low of $14.80 to open trading.
Black Stone Minerals (NYSE:BSM) shares reached a new 52-week low of $11.76 on Tuesday morning, later moving down 2.55% over the rest of the day.
AMC Networks (NASDAQ:AMCX) stock hit $38.40 on Tuesday morning, setting a new 52-week low. The stock traded down 0.39% over the course of the day.
The GEO Group (NYSE:GEO) stock dropped to a yearly low on Tuesday morning of $13.85. Shares then traded up 0.11%.
Vir Biotechnology (NASDAQ:VIR) shares began trading with a new 52-week low of $12.25 on Tuesday. The stock was down 2.51% for the day.
DNO (OTC:DTNOF) stock hit a new 52-week low of $1.17 to begin trading. The stock was down 4.25% on the session.
Luokung Technology (NASDAQ:LKCO) stock hit a new 52-week low of $1.23 to begin trading. The stock was down 1.41% on the session.
GasLog Partners (NYSE:GLOP) stock hit a new 52-week low of $15.01 to begin trading. The stock was down 4.01% on the session.
Frontera Energy (OTC:FECCF) stock moved down 1.82% over Tuesday's trading session after setting a new 52-week low of $7.01 to open trading.
Betsson (OTC:BSTBF) stock moved down 5.1% over Tuesday's trading session after setting a new 52-week low of $4.65 to open trading.
GAM Holding (OTC:GMHLF) shares reached a new 52-week low of $2.75 on Tuesday morning, later moving down 3.51% over the rest of the day.
Whiting Petroleum (NYSE:WLL) stock dropped to a yearly low on Tuesday morning of $5.14. Shares then traded down 5.62%.
Traqer (OTC:TAQR) shares fell to $0.80 on Tuesday morning, setting a new 52-week low. Shares then moved down 55.56%.
Aurora Mobile (NASDAQ:JG) shares moved down 10.82% on Tuesday's session after setting a new 52-week low of $2.77 to begin trading.
Yiren Digital (NYSE:YRD) shares set a new yearly low of $4.95 this morning. The stock was up 2.36% on the session.
PPC (OTC:PPCLY) stock fell to a new 52-week low of $0.43 on Tuesday morning. Shares of the company traded down 23.83% on the day.
Tuniu (NASDAQ:TOUR) shares began trading with a new 52-week low of $2.45 on Tuesday. The stock was down 3.14% for the day.
Sundial Growers (NASDAQ:SNDL) shares reached a new 52-week low of $2.65 on Tuesday morning, later moving down 3.92% over the rest of the day.
Lucara Diamond (OTC:LUCRF) shares began trading with a new 52-week low of $0.61 on Tuesday. The stock was down 0.79% for the day.
Theratechnologies (NASDAQ:THTX) shares hit a yearly low of $2.91 today morning. The stock was 0.0% (flat) on the session.
Gold Standard Ventures (AMEX:GSV) stock fell to a new 52-week low on Tuesday morning at $0.70, and later moved down 3.8% over the session.
De La Rue (OTC:DLUEY) stock moved down 18.63% over Tuesday's trading session after setting a new 52-week low of $5.42 to open trading.
De La Rue (OTC:DELRF) stock set a new 52-week low of $1.79 on Tuesday morning, with shares later moving down 18.88%.
Evelo Biosciences (NASDAQ:EVLO) stock fell to a new 52-week low of $4.86 on Tuesday morning. Shares of the company traded down 1.43% on the day.
Gold Reserve (OTC:GDRZF) stock set a new 52-week low of $1.05 on Tuesday morning, with shares later moving down 1.29%.
Cann Group (OTC:CNGGF) shares hit a yearly low of $0.26 today morning. The stock was down 52.71% on the session.
Calyxt (NASDAQ:CLXT) shares began trading with a new 52-week low of $3.60 on Tuesday. The stock was up 0.82% for the day.
Dialight (OTC:DIALF) shares set a new 52-week low of $3.10 today morning. The stock traded 0.0% (flat) over the session.
Global Payout (OTC:GOHE) shares hit a yearly low of $0.05 today morning. The stock was down 16.53% on the session.
Calfrac Well Services (OTC:CFWFF) stock hit a new 52-week low of $0.68 to begin trading. The stock was down 4.69% on the session.
IMV (NASDAQ:IMV) stock moved up 5.78% over Tuesday's trading session after setting a new 52-week low of $2.10 to open trading.
PRGX Global (NASDAQ:PRGX) shares set a new 52-week low of $4.43 today morning. The stock traded down 2.02% over the session.
Rockhopper Exploration (OTC:RCKHF) stock hit $0.19 on Tuesday morning, setting a new 52-week low. The stock traded down 1.32% over the course of the day.
Airgain (NASDAQ:AIRG) shares began trading with a new 52-week low of $8.75 on Tuesday. The stock was down 15.13% for the day.
Enthusiast Gaming (OTC:ENGMF) shares set a new yearly low of $1.48 this morning. The stock was down 4.76% on the session.
Copper Mountain Mining (OTC:CPPMF) stock hit a new 52-week low of $0.40 to begin trading. The stock was down 1.59% on the session.
High Arctic Energy Servs (OTC:HGHAF) shares set a new yearly low of $1.40 this morning. The stock was down 4.11% on the session.
Sequans Communications (NYSE:SQNS) shares reached a new 52-week low of $0.42 on Tuesday morning, later moving down 1.6% over the rest of the day.
Energy Res of Australia (OTC:EGRAF) stock hit $0.10 on Tuesday morning, setting a new 52-week low. The stock traded down 7.55% over the course of the day.
Allied Esports (NASDAQ:AESE) shares fell to $3.18 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.29%.
A H Belo (NYSE:AHC) shares began trading with a new 52-week low of $2.90 on Tuesday. The stock was down 1.97% for the day.
Indus Hldgs (OTC:INDXF) shares were down 15.31% over the session, having began the day with a 52-week low of $0.93.
A-Mark Precious Metals (NASDAQ:AMRK) stock hit $9.75 on Tuesday morning, setting a new 52-week low. The stock traded down 0.2% over the course of the day.
SIR Royalty Income (OTC:SIRZF) stock fell to a new 52-week low on Tuesday morning at $6.61, and later moved 0.0% (flat) over the session.
Internap (NASDAQ:INAP) shares set a new yearly low of $1.25 this morning. The stock was down 7.58% on the session.
AusCann Group Holdings (OTC:ACNNF) shares hit a yearly low of $0.14 today morning. The stock was up 7.74% on the session.
VIVO Cannabis (OTC:VVCIF) stock hit a yearly low of $0.17 this morning. The stock was down 2.76% for the day.
Global Eagle Enter (NASDAQ:ENT) stock set a new 52-week low of $0.40 on Tuesday morning, with shares later moving down 6.83%.
FBR (OTC:FBRKF) shares fell to $0.03 on Tuesday morning, setting a new 52-week low. Shares then moved down 5.19%.
HIVE Blockchain (OTC:HVBTF) shares began trading with a new 52-week low of $0.08 on Tuesday. The stock was down 10.0% for the day.
Alkaline Water Co (NASDAQ:WTER) stock hit a new 52-week low of $1.12 to begin trading. The stock was down 2.58% on the session.
Mereo BioPharma Group (NASDAQ:MREO) shares hit a yearly low of $2.02 today morning. The stock was down 10.76% on the session.
Obsidian Energy (NYSE:OBE) stock hit a yearly low of $0.43 this morning. The stock was down 6.96% for the day.
CarePayment Technologies (OTC:CPYT) stock fell to a new 52-week low on Tuesday morning at $0.13, and later moved down 35.0% over the session.
Chemesis International (OTC:CADMF) shares set a new 52-week low of $0.18 today morning. The stock traded down 11.55% over the session.
James E. Wagner (OTC:JWCAF) stock hit $0.18 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Interpace Biosciences (NASDAQ:IDXG) shares set a new yearly low of $0.45 this morning. The stock was down 10.42% on the session.
Nutritional High Intl (OTC:SPLIF) stock dropped to a yearly low on Tuesday morning of $0.06. Shares then traded 0.0% (flat).
Wilhelmina International (NASDAQ:WHLM) stock dropped to a yearly low on Tuesday morning of $4.50. Shares then traded down 4.66%.
Key Energy Services (NYSE:KEG) shares moved down 4.87% on Tuesday's session after setting a new 52-week low of $0.24 to begin trading.
ATAC Resources (OTC:ATADF) shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.12 to begin trading.
Lilis Energy (AMEX:LLEX) stock fell to a new 52-week low of $0.16 on Tuesday morning. Shares of the company traded up 0.06% on the day.
Lightbridge (NASDAQ:LTBR) stock fell to a new 52-week low on Tuesday morning at $4.00, and later moved down 2.34% over the session.
Innovation (OTC:IPIX) shares set a new yearly low of $0.06 this morning. The stock was down 0.15% on the session.
Ocugen (NASDAQ:OCGN) stock moved down 9.67% over Tuesday's trading session after setting a new 52-week low of $0.25 to open trading.
BNK Petroleum (OTC:BNKPF) shares began trading with a new 52-week low of $0.07 on Tuesday. The stock was down 15.0% for the day.
StillCanna (OTC:SCNNF) stock hit a new 52-week low of $0.20 to begin trading. The stock was up 4.27% on the session.
SITO Mobile (NASDAQ:SITO) stock hit a new 52-week low of $0.48 to begin trading. The stock was up 12.27% on the session.
Marin Software (NASDAQ:MRIN) shares moved up 1.28% on Tuesday's session after setting a new 52-week low of $1.53 to begin trading.
Dolphin Entertainment (NASDAQ:DLPN) stock set a new 52-week low of $0.53 on Tuesday morning, with shares later moving up 1.11%.
Phivida Holdings (OTC:PHVAF) stock hit a new 52-week low of $0.09 to begin trading. The stock was down 9.26% on the session.
Appia Energy (OTC:APAAF) stock hit a yearly low of $0.10 this morning. The stock was down 14.63% for the day.
GT Biopharma (OTC:GTBP) stock hit $0.12 on Tuesday morning, setting a new 52-week low. The stock traded up 8.79% over the course of the day.
Mid-Con Energy Partners (NASDAQ:MCEP) shares set a new yearly low of $0.23 this morning. The stock was down 7.74% on the session.
Non-Invasive Monitoring (OTC:NIMU) stock hit a new 52-week low of $0.06 to begin trading. The stock was down 7.69% on the session.
Vertical Computer Systems (OTC:VCSY) shares set a new yearly low of $0.01 this morning. The stock was up 15.38% on the session.
Medtainer (OTC:MDTR) shares fell to $0.10 on Tuesday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
Mojave Jane Brands (OTC:HHPHF) shares fell to $0.04 on Tuesday morning, setting a new 52-week low. Shares then moved down 18.25%.
Sonoma Pharmaceuticals (NASDAQ:SNOA) stock hit a yearly low of $3.39 this morning. The stock was down 2.91% for the day.
BOS Better Online Solns (NASDAQ:BOSC) shares began trading with a new 52-week low of $1.81 on Tuesday. The stock was down 5.29% for the day.
Agora Hldgs (OTC:AGHI) stock hit a new 52-week low of $0.0043 to begin trading. The stock was down 57.58% on the session.
Ameri Holdings (NASDAQ:AMRH) stock set a new 52-week low of $2.06 on Tuesday morning, with shares later moving down 7.83%.
Riverside Resources (OTC:RVSDF) stock fell to a new 52-week low of $0.09 on Tuesday morning. Shares of the company traded down 10.31% on the day.
Viveve Medical (NASDAQ:VIVE) shares hit a yearly low of $0.85 today morning. The stock was down 7.28% on the session.
Aethlon Medical (NASDAQ:AEMD) stock dropped to a yearly low on Tuesday morning of $2.16. Shares then traded down 2.71%.
Phoenix Apps (OTC:PXPP) shares were down 33.33% over the session, having began the day with a 52-week low of $0.06.
Perpetual Energy (OTC:PMGYF) stock dropped to a yearly low on Tuesday morning of $0.06. Shares then traded up 1.12%.
ParcelPal Tech (OTC:PTNYF) stock hit $0.06 on Tuesday morning, setting a new 52-week low. The stock traded down 5.62% over the course of the day.
KBS Fashion Group (NASDAQ:KBSF) shares began trading with a new 52-week low of $1.81 on Tuesday. The stock was up 7.5% for the day.
Globalive Technology (OTC:LVVEF) stock hit a new 52-week low of $0.03 to begin trading. The stock was down 30.37% on the session.
Rocky Mountain High (OTC:RMHB) shares hit a yearly low of $0.03 today morning. The stock was down 8.23% on the session.
Viva Gold (OTC:VAUCF) shares fell to $0.15 on Tuesday morning, setting a new 52-week low. Shares then moved up 10.06%.
Akers Biosciences (NASDAQ:AKER) stock moved down 10.92% over Tuesday's trading session after setting a new 52-week low of $6.20 to open trading.
Garb Oil & Power (OTC:GARB) stock hit $0.000001 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Tonix Pharmaceuticals (NASDAQ:TNXP) shares reached a new 52-week low of $1.15 on Tuesday morning, later moving down 4.8% over the rest of the day.
Tower One Wireless (OTC:TOWTF) shares set a new yearly low of $0.03 this morning. The stock was 0.0% (flat) on the session.
Camber Energy (AMEX:CEI) shares hit a yearly low of $0.94 today morning. The stock was down 6.99% on the session.
Decade Resources (OTC:DECXF) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 55.71% on the session.
NRG Metals (OTC:NRGMF) shares set a new yearly low of $0.05 this morning. The stock was up 0.73% on the session.
AIM ImmunoTech (AMEX:AIM) stock fell to a new 52-week low on Tuesday morning at $0.40, and later moved down 2.08% over the session.
Amplia Therapeutics (OTC:INNMF) stock fell to a new 52-week low of $0.04 on Tuesday morning. Shares of the company traded down 18.76% on the day.
Motif Bio (NASDAQ:MTFB) shares moved down 29.66% on Tuesday's session after setting a new 52-week low of $0.12 to begin trading.
Kiwa Bio-Tech Products Gr (OTC:KWBT) stock set a new 52-week low of $0.02 on Tuesday morning, with shares later moving up 3.13%.
Andrea Electronics (OTC:ANDR) stock fell to a new 52-week low of $0.02 on Tuesday morning. Shares of the company traded down 11.67% on the day.
Generation Alpha (OTC:GNAL) shares set a new 52-week low of $0.01 today morning. The stock traded 0.0% (flat) over the session.
Holloman Energy (OTC:HENC) stock dropped to a yearly low on Tuesday morning of $0.0013. Shares then traded 0.0% (flat).
MAX Resource (OTC:MXROD) stock dropped to a yearly low on Tuesday morning of $0.05. Shares then traded down 15.79%.
Dragon Life Science (OTC:NOHO) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded 0.0% (flat) on the day.
Pillarstone Capital REIT (OTC:PRLE) shares set a new yearly low of $1.20 this morning. The stock was down 25.0% on the session.
Innerscope Hearing Techno (OTC:INND) stock dropped to a yearly low on Tuesday morning of $0.0021. Shares then traded down 46.67%.
Creative Edge Nutrition (OTC:FITX) shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.
Sunvalley Solar (OTC:SSOL) stock hit a yearly low of $0.01 this morning. The stock was down 8.0% for the day.
Grow Solutions Holdings (OTC:GRSO) shares began trading with a new 52-week low of $0.0022 on Tuesday. The stock was down 20.0% for the day.
Tracker Ventures (OTC:TLOOF) shares moved up 373.53% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
Freedom Energy Holdings (OTC:FDMF) stock dropped to a yearly low on Tuesday morning of $0.000001. Shares then traded down 99.0%.
Bakken Energy (OTC:BKEN) shares reached a new 52-week low of $0.00024 on Tuesday morning, later moving down 1.64% over the rest of the day.
Halitron (OTC:HAON) shares moved down 99.0% on Tuesday's session after setting a new 52-week low of $0.000001 to begin trading.
Real Brands (OTC:RLBD) shares moved down 2.54% on Tuesday's session after setting a new 52-week low of $0.02 to begin trading.
Medifirst Solutions (OTC:MFST) stock hit $0.0012 on Tuesday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
TeraForce Technology (OTC:TERA) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
Urologix (OTC:ULGX) shares moved 0.0% (flat) on Tuesday's session after setting a new 52-week low of $0.0031 to begin trading.
Bergio International (OTC:BRGO) shares reached a new 52-week low of $0.02 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
Newcardio (OTC:NWCI) stock hit a yearly low of $0.0009 this morning. The stock was up 29.41% for the day.
PhaseRx (OTC:PZRXQ) stock set a new 52-week low of $0.0002 on Tuesday morning, with shares later moving down 71.43%.
Imagination TV (OTC:IMTV) stock hit a yearly low of $0.0001 this morning. The stock was down 50.0% for the day.

Benzinga will continue to cover these equities and update investors about any further movement.

Comments

CarePayment Technologies Stock News

News

Latest CarePayment Technologies Stock News | OTC:CPYT | Benzinga

Tuesday, November 26, 2019

Thursday, September 02, 2010

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga