Comments
Loading...
Cheniere Energy Partners (CQP) ForecastNewsEarnings
Cheniere Energy Partners (CQP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheniere Energy Partners (NYSE:CQP) Stock, Option Chain
Option chain shows key data for Cheniere Energy Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheniere Energy Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.8Aug 19, 2024
Change
00%
Bid31
Ask34.8
volume0
Intrest0
Strike
30
30
Last Price0.18Oct 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price0.39Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price16.5Jan 16, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest254
Last Price11.4Jan 30, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest1
Strike
50
50
Last Price0.27Feb 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest118
Last Price7.1Feb 18, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest18
Strike
55
55
Last Price0.22Mar 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest109
Last Price4.9Mar 04, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest182
Strike
60
60
Last Price0.96Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Last Price0.75Mar 06, 2025
Change
0.022.74%
Bid0.65
Ask1
volume6
Intrest196
Strike
65
65
Last Price1.35Mar 03, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest33
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest180
Strike
70
70
Last Price6.1Mar 05, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest2
Last Price0.21Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
75
75
Last Price20.8Jan 06, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0