$184.36
1.20.66%
At close: -
$184.36
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price93.5Oct 29, 2024
Change
00%
Bid117.2
Ask121.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask106.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Strike
90
90
Last Price0.77Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid87.2
Ask91.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.23May 23, 2024
Change
00%
Bid82.2
Ask86.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37Apr 23, 2024
Change
00%
Bid77.2
Ask80.8
volume0
Intrest0
Strike
105
105
Last Price1.55Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Strike
110
110
Last Price4.2Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price25.69Sep 06, 2024
Change
00%
Bid57.2
Ask61.2
volume0
Intrest0
Strike
125
125
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price25.9Oct 29, 2024
Change
00%
Bid52.2
Ask55.9
volume0
Intrest1
Strike
130
130
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price26.1Oct 31, 2024
Change
00%
Bid47.5
Ask51.2
volume0
Intrest1
Strike
135
135
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price22.36Oct 04, 2024
Change
00%
Bid42
Ask46.1
volume0
Intrest48
Strike
140
140
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price11.2Mar 25, 2024
Change
00%
Bid37
Ask41.7
volume0
Intrest101
Strike
145
145
Last Price0.88Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest214
Last Price25Nov 07, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest236
Strike
150
150
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price28.4Nov 21, 2024
Change
00%
Bid27.7
Ask30.8
volume0
Intrest557
Strike
155
155
Last Price0.9Nov 19, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest141
Last Price17.2Nov 20, 2024
Change
00%
Bid22.9
Ask26.6
volume0
Intrest22
Strike
160
160
Last Price1.6Nov 11, 2024
Change
00%
Bid0.25
Ask1.8
volume0
Intrest32
Last Price17Nov 21, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest9
Strike
165
165
Last Price3.66Nov 18, 2024
Change
00%
Bid0.15
Ask1.35
volume0
Intrest264
Last Price12.3Nov 12, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest17
Strike
170
170
Last Price5.6Nov 18, 2024
Change
00%
Bid1.3
Ask2
volume0
Intrest401
Last Price10.64Nov 22, 2024
Change
2.1425.18%
Bid10.5
Ask12.9
volume800
Intrest1083
Strike
175
175
Last Price6Nov 20, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest2
Last Price6.2Nov 20, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest311
Strike
180
180
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price4Nov 20, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest100
Strike
185
185
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price3.21Nov 21, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price2Nov 22, 2024
Change
0.8573.91%
Bid1.9
Ask2.65
volume2
Intrest30
Strike
195
195
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price2.8Jul 26, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest3
Strike
200
200
Last Price44.5Jul 30, 2024
Change
00%
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0