$177.00
-1.73-0.97%
At close: -
$177.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.9
Ask77.8
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid69.9
Ask72.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid60.1
Ask62.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
120
120
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Last Price21Oct 22, 2024
Change
00%
Bid45.3
Ask47.5
volume0
Intrest1
Strike
130
130
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Strike
135
135
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid35.2
Ask38.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid30.7
Ask32.6
volume0
Intrest0
Strike
145
145
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.7
volume20
Intrest274
Last Price23.44Nov 06, 2024
Change
00%
Bid25.3
Ask28.3
volume0
Intrest51
Strike
150
150
Last Price0.08Nov 12, 2024
Change
0.0220%
Bid-
Ask0.15
volume30
Intrest271
Last Price18.57Nov 06, 2024
Change
00%
Bid20.5
Ask23.3
volume0
Intrest9
Strike
155
155
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price10Nov 05, 2024
Change
00%
Bid15.3
Ask17.8
volume0
Intrest137
Strike
160
160
Last Price4.7Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price12.85Nov 11, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest341
Strike
165
165
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price2.75Nov 05, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest55
Strike
170
170
Last Price0.44Nov 12, 2024
Change
1.8180.44%
Bid0.2
Ask1.05
volume12
Intrest3
Last Price2.58Nov 07, 2024
Change
00%
Bid2.5
Ask4
volume0
Intrest164
Strike
175
175
Last Price1.5Nov 12, 2024
Change
3.268.09%
Bid1.1
Ask1.8
volume2
Intrest23
Last Price1.6Nov 11, 2024
Change
00%
Bid0.25
Ask1.85
volume0
Intrest4
Strike
180
180
Last Price4.4Nov 12, 2024
Change
-
Bid3.4
Ask6
volume2
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0