$150.98
-0.77-0.51%
At close: -
$152.89
1.911.27%
After Hours: 7:27 AM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
125
125
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask23.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price39.37Dec 04, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest38
Strike
140
140
Last Price1.6Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
145
145
Last Price1.5Dec 27, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest18
Last Price-
Change
-
Bid2.2
Ask6.8
volume0
Intrest0
Strike
150
150
Last Price3Dec 27, 2024
Change
00%
Bid1.3
Ask4
volume0
Intrest501
Last Price3.12Dec 30, 2024
Change
00%
Bid1.75
Ask3.7
volume0
Intrest401
Strike
155
155
Last Price5.2Dec 27, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest155
Last Price2.45Dec 27, 2024
Change
00%
Bid0.45
Ask3.7
volume0
Intrest405
Strike
160
160
Last Price5.2Dec 18, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest133
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest360
Strike
165
165
Last Price5.99Dec 16, 2024
Change
00%
Bid12.7
Ask16.1
volume0
Intrest293
Last Price0.27Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
170
170
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest696
Strike
175
175
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price7.3Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid26.7
Ask31.3
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest708
Strike
185
185
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.31Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid36.7
Ask41.4
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.9
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid96.9
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106.7
Ask111.3
volume0
Intrest0