Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.3
Ask62.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
Strike
120
120
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.1
Ask42.4
volume0
Intrest0
Strike
125
125
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Strike
130
130
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price38.32Jan 28, 2025
Change
00%
Bid29.3
Ask32.2
volume0
Intrest1
Strike
135
135
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Last Price23.87Jan 21, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest1
Strike
140
140
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
145
145
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price7.4Jan 10, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest1
Strike
150
150
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid-
Ask0.1
volume1
Intrest676
Last Price15.92Feb 12, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest270
Strike
155
155
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price12.66Feb 19, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest639
Strike
160
160
Last Price0.71Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price4.1Feb 21, 2025
Change
5.4557.07%
Bid0.5
Ask2.85
volume1
Intrest34
Strike
165
165
Last Price0.8Feb 21, 2025
Change
0.65433.33%
Bid0.05
Ask0.6
volume25
Intrest45
Last Price5.7Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest69
Strike
170
170
Last Price4.6Feb 21, 2025
Change
3.45300%
Bid3.3
Ask5.9
volume59
Intrest128
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest31
Strike
175
175
Last Price4.1Feb 10, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest13
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
180
180
Last Price9.1Jan 31, 2025
Change
00%
Bid13.1
Ask15.9
volume0
Intrest11
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price10.5Jan 29, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest1
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
190
190
Last Price14.5Jan 28, 2025
Change
00%
Bid23
Ask25.9
volume0
Intrest1
Last Price0.67Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0