$160.39
1.701.07%
At close: -
$160.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Stock, Option Chain
Option chain shows key data for Crane's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crane.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 25, 2025
Change
-
Bid-
Ask0.2
volume10
Intrest0
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
125
125
Last Price0.8Mar 12, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price1.3Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
135
135
Last Price1.37Mar 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
140
140
Last Price1.22Mar 24, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest30
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
145
145
Last Price1.45Mar 25, 2025
Change
0.159.38%
Bid0.65
Ask1.65
volume402
Intrest401
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
150
150
Last Price2.1Mar 25, 2025
Change
0.7827.08%
Bid1.3
Ask2.6
volume402
Intrest10
Last Price6.8Mar 24, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest1501
Strike
155
155
Last Price2.8Mar 25, 2025
Change
1.7538.46%
Bid2.4
Ask4.1
volume2
Intrest2
Last Price4.6Mar 20, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest1001
Strike
160
160
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price3.7Mar 25, 2025
Change
0.412.12%
Bid3.1
Ask4.1
volume12
Intrest513
Strike
165
165
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price1.63Mar 24, 2025
Change
00%
Bid1.15
Ask4.3
volume0
Intrest17
Strike
170
170
Last Price18.82Mar 21, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest8
Last Price1Mar 25, 2025
Change
-
Bid0.5
Ask2.65
volume8
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.1
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0