Comments
Loading...

CRA Intl

CRAINASDAQ
Logo brought to you by Benzinga Data
$187.28
2.281.23%
At close: -
$185.00
-2.28-1.22%
After Hours: Jan 29, 4:01 PM EDT

CRA Intl (NASDAQ:CRAI) Stock, Option Chain

Option chain shows key data for CRA Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRA Intl.

In The Money
Strike Range
90.0250.0
90.0
250.0
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price66.4Sep 09, 2024
Change
00%
Bid89.6
Ask94.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
100
100
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid79.6
Ask84.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price43.6Sep 09, 2024
Change
00%
Bid64.6
Ask69.5
volume0
Intrest2
Strike
120
120
Last Price3.2Aug 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price33.7Oct 31, 2024
Change
00%
Bid40.1
Ask45
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.5Aug 21, 2024
Change
00%
Bid35.1
Ask40
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price24.1Oct 31, 2024
Change
00%
Bid30.1
Ask35
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price48.3Nov 11, 2024
Change
00%
Bid25.1
Ask30
volume0
Intrest2
Strike
160
160
Last Price1.5Jan 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price37.3Nov 07, 2024
Change
00%
Bid20.5
Ask25.5
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price14.08Jan 07, 2025
Change
00%
Bid15.6
Ask20.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price30.8Nov 08, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Last Price4.9Dec 24, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest0
Strike
190
190
Last Price6Nov 07, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest1
Last Price15Nov 07, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price4.5Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price6.5Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest23
Strike
210
210
Last Price24.05Jan 02, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0