$193.15
0.000.00%
Comments
Loading...
CRA Intl (NASDAQ:CRAI) Stock, Option Chain
Option chain shows key data for CRA Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRA Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
175
175
Last Price3Feb 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
185
185
Last Price4.5Feb 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price7.5Feb 18, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price5.7Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price6.8Feb 21, 2025
Change
00%
Bid16
Ask21
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0