$216.88
24.2612.59%
Pre-Market: 6:49 AM EDT
Comments
Loading...
CRA Intl (NASDAQ:CRAI) Stock, Option Chain
Option chain shows key data for CRA Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRA Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid130
Ask135
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask130
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Strike
70
70
Last Price1.75Jan 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid115
Ask120
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask115
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask110
volume0
Intrest0
Strike
85
85
Last Price1.2Mar 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid100
Ask105
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Strike
100
100
Last Price2.8Mar 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price47.7May 02, 2024
Change
00%
Bid85
Ask90
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price44.6May 03, 2024
Change
00%
Bid80
Ask85
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price71.9Jun 04, 2024
Change
00%
Bid75
Ask80
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Strike
120
120
Last Price7.1Mar 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price62.2Jun 04, 2024
Change
00%
Bid65
Ask70
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price58.4Jun 04, 2024
Change
00%
Bid60.1
Ask65
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price30.7May 06, 2024
Change
00%
Bid50.1
Ask55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.1Mar 08, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest47
Strike
145
145
Last Price15.5Mar 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest47
Last Price30.6May 23, 2024
Change
00%
Bid40.5
Ask45.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price14Aug 22, 2024
Change
00%
Bid30.5
Ask35.5
volume0
Intrest3
Strike
160
160
Last Price9Aug 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price15Sep 26, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price19.44Nov 19, 2024
Change
00%
Bid21
Ask26
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
185
185
Last Price3Nov 20, 2024
Change
00%
Bid0.5
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0