$17.55
-0.62-3.41%
At close: -
$17.60
0.050.28%
After Hours: 5:12 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) ForecastNewsEarnings
Corbus Pharmaceuticals (CRBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorbus Pharmaceuticals (NASDAQ:CRBP) Stock, Option Chain
Option chain shows key data for Corbus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corbus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price2.5Nov 04, 2024
Change
00%
Bid2.05
Ask4.3
volume0
Intrest25
Strike
15
15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.75Nov 14, 2024
Change
0.0710.29%
Bid0.25
Ask0.85
volume25
Intrest359
Strike
17.5
17.5
Last Price0.2Nov 14, 2024
Change
00%
Bid0.15
Ask0.65
volume7
Intrest453
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1220
Strike
20
20
Last Price1.87Nov 13, 2024
Change
00%
Bid2
Ask2.65
volume0
Intrest25
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest721
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
25
25
Last Price5.4Sep 25, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
30
30
Last Price11Nov 07, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest1
Last Price0.3Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
35
35
Last Price17.5Nov 14, 2024
Change
0.412.4%
Bid16.8
Ask19
volume1
Intrest11
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
40
40
Last Price24.1Oct 29, 2024
Change
00%
Bid21.1
Ask24
volume0
Intrest1
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price26.2Nov 07, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
50
50
Last Price9.8Aug 22, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.68Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Strike
55
55
Last Price38.6Oct 24, 2024
Change
00%
Bid35.4
Ask39
volume0
Intrest0
Last Price0.24Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
60
60
Last Price40.2Sep 23, 2024
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price11.8Sep 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
65
65
Last Price48.73Oct 24, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1008
Strike
70
70
Last Price53.76Oct 24, 2024
Change
00%
Bid50
Ask54
volume0
Intrest0
Last Price7.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price26.2Aug 21, 2024
Change
00%
Bid55
Ask59
volume0
Intrest0
Last Price6.08Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Last Price5Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
85
85
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
90
90
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0