$7.60
0.649.20%
Pre-Market: Feb 28, 7:20 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) ForecastNewsEarnings
Corbus Pharmaceuticals (CRBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorbus Pharmaceuticals (NASDAQ:CRBP) Stock, Option Chain
Option chain shows key data for Corbus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corbus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.05Feb 21, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest10
Strike
5
5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.6Feb 26, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest13
Strike
7.5
7.5
Last Price0.7Mar 03, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest654
Last Price0.09Mar 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest329
Strike
10
10
Last Price2.16Feb 20, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest229
Last Price0.1Feb 26, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest288
Strike
12.5
12.5
Last Price4.2Feb 14, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest11
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
15
15
Last Price6.7Feb 14, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Strike
17.5
17.5
Last Price4Dec 05, 2024
Change
00%
Bid10.2
Ask11.1
volume0
Intrest30
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Strike
20
20
Last Price5.5Oct 14, 2024
Change
00%
Bid12.7
Ask15
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest29
Strike
22.5
22.5
Last Price7.2Oct 14, 2024
Change
00%
Bid15.3
Ask16.3
volume0
Intrest1
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest26
Strike
25
25
Last Price9.8Nov 18, 2024
Change
00%
Bid17
Ask20
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4
volume0
Intrest84
Strike
30
30
Last Price12.87Nov 06, 2024
Change
00%
Bid22
Ask25
volume0
Intrest1
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
35
35
Last Price17.3Nov 25, 2024
Change
00%
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest12
Strike
40
40
Last Price29.74Feb 10, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest18
Strike
45
45
Last Price13.2Sep 12, 2024
Change
00%
Bid36.2
Ask39.9
volume0
Intrest3
Last Price3.2Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
50
50
Last Price13Sep 12, 2024
Change
00%
Bid41.2
Ask44.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
55
55
Last Price36.5Oct 15, 2024
Change
00%
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
60
60
Last Price41.25Sep 24, 2024
Change
00%
Bid51.1
Ask54.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price12.7Sep 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid66.5
Ask69.9
volume0
Intrest0
Last Price1.87Sep 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price10.48Jul 30, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid80.7
Ask84.9
volume0
Intrest0