$12.04
0.242.03%
At close: -
$12.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) ForecastNewsEarnings
Corbus Pharmaceuticals (CRBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorbus Pharmaceuticals (NASDAQ:CRBP) Stock, Option Chain
Option chain shows key data for Corbus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corbus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.3Sep 23, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price14.5Sep 23, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest1
Strike
5
5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid1.5
Ask2.95
volume0
Intrest0
Strike
10
10
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price1.3Dec 23, 2024
Change
00%
Bid0.55
Ask1.15
volume0
Intrest52
Strike
12.5
12.5
Last Price1.1Dec 31, 2024
Change
00%
Bid0.7
Ask1.6
volume0
Intrest39
Last Price0.42Dec 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest47
Strike
15
15
Last Price3.35Dec 30, 2024
Change
00%
Bid2.45
Ask3.9
volume0
Intrest43
Last Price0.33Dec 31, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest218
Strike
17.5
17.5
Last Price4.93Dec 27, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest21
Last Price0.15Jan 02, 2025
Change
0.1200%
Bid-
Ask0.6
volume75
Intrest5362
Strike
20
20
Last Price4.26Nov 15, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest24
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest476
Strike
22.5
22.5
Last Price5.21Sep 26, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask3
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest352
Strike
30
30
Last Price14.59Nov 20, 2024
Change
00%
Bid15.7
Ask19.8
volume0
Intrest1
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Strike
35
35
Last Price16.95Sep 20, 2024
Change
00%
Bid20.9
Ask25
volume0
Intrest0
Last Price1.13Oct 03, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price25.9Sep 20, 2024
Change
00%
Bid30.6
Ask35
volume0
Intrest0
Last Price0.19Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
50
50
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Last Price0.8Sep 24, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid40.6
Ask45
volume0
Intrest0
Last Price5Sep 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0