$17.47
0.744.42%
At close: -
$17.02
-0.45-2.60%
After Hours: Nov 22, 7:28 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) ForecastNewsEarnings
Corbus Pharmaceuticals (CRBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorbus Pharmaceuticals (NASDAQ:CRBP) Stock, Option Chain
Option chain shows key data for Corbus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corbus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.4Nov 07, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price10.8Oct 04, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest3
Strike
10
10
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price2.4Nov 19, 2024
Change
00%
Bid2.65
Ask3.3
volume0
Intrest387
Strike
15
15
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price1.27Nov 22, 2024
Change
0.2220.95%
Bid0.75
Ask1.75
volume138
Intrest978
Strike
17.5
17.5
Last Price1.85Nov 22, 2024
Change
0.3523.33%
Bid1
Ask1.55
volume1
Intrest125
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid0.35
Ask0.5
volume128
Intrest301
Strike
20
20
Last Price3.4Nov 22, 2024
Change
0.338.85%
Bid2.75
Ask3.4
volume1
Intrest68
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest672
Strike
22.5
22.5
Last Price6.2Nov 19, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest93
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
25
25
Last Price7.14Nov 08, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest313
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest1104
Strike
30
30
Last Price9.8Sep 26, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price17.5Nov 14, 2024
Change
00%
Bid16.8
Ask19.7
volume0
Intrest9
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
40
40
Last Price20.35Sep 30, 2024
Change
00%
Bid21.5
Ask24.7
volume0
Intrest12
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price26.78Sep 24, 2024
Change
00%
Bid26
Ask30
volume0
Intrest7
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
50
50
Last Price33.1Nov 21, 2024
Change
00%
Bid32.4
Ask32.8
volume0
Intrest937
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
55
55
Last Price36.3Nov 14, 2024
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest337
Strike
60
60
Last Price22.9Sep 18, 2024
Change
00%
Bid41.7
Ask44.4
volume0
Intrest22
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.7
volume10
Intrest31
Strike
65
65
Last Price26.2Sep 18, 2024
Change
00%
Bid46
Ask50
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
70
70
Last Price25Sep 03, 2024
Change
00%
Bid51
Ask55
volume0
Intrest0
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price4.7Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0