$9.79
-0.11-1.11%
At close: -
$10.08
0.292.96%
After Hours: Jan 31, 6:33 PM EDT
Comments
Loading...
Corbus Pharmaceuticals (CRBP) ForecastNewsEarnings
Corbus Pharmaceuticals (CRBP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCorbus Pharmaceuticals (NASDAQ:CRBP) Stock, Option Chain
Option chain shows key data for Corbus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Corbus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price3.5Jan 30, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest64
Strike
7.5
7.5
Last Price0.89Jan 31, 2025
Change
0.2622.61%
Bid0.7
Ask0.95
volume22
Intrest805
Last Price2.35Jan 31, 2025
Change
0.114.47%
Bid1.75
Ask2.7
volume15
Intrest153
Strike
10
10
Last Price2.2Jan 31, 2025
Change
0.28.33%
Bid2
Ask2.85
volume33
Intrest243
Last Price1.55Jan 31, 2025
Change
0.053.33%
Bid1.5
Ask1.7
volume8
Intrest2256
Strike
12.5
12.5
Last Price4.3Jan 29, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest956
Last Price1Jan 31, 2025
Change
0.1112.36%
Bid0.65
Ask1.9
volume4
Intrest510
Strike
15
15
Last Price6Jan 30, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest208
Last Price0.95Jan 30, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest258
Strike
17.5
17.5
Last Price8.4Jan 29, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest6
Last Price0.6Jan 30, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest2973
Strike
20
20
Last Price6.59Dec 18, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest15
Last Price0.3Jan 31, 2025
Change
0.15100%
Bid0.05
Ask2.35
volume1
Intrest13
Strike
22.5
22.5
Last Price9.13Dec 18, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask1.25
volume3
Intrest90
Strike
25
25
Last Price7.8Oct 15, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest13
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price1.4Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price17.04Oct 16, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0