$1.80
-0.01-0.55%
At close: -
$1.83
0.031.67%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Caribou Biosciences (CRBU) ForecastNewsEarnings
Caribou Biosciences (CRBU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaribou Biosciences (NASDAQ:CRBU) Stock, Option Chain
Option chain shows key data for Caribou Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caribou Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Dec 12, 2024
Change
00%
Bid0.9
Ask1.9
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.95Aug 12, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest300
Last Price0.15Dec 20, 2024
Change
0.0325%
Bid0.05
Ask0.25
volume26
Intrest174
Strike
2
2
Last Price0.3Dec 18, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest450
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest941
Strike
2.5
2.5
Last Price0.69Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest207
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
5
5
Last Price3.1Oct 29, 2024
Change
00%
Bid2.8
Ask3.8
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
7.5
7.5
Last Price5.8Jul 11, 2024
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0