$1.96
00.00%
Pre-Market: 4:20 PM EDT
Comments
Loading...
Caribou Biosciences (CRBU) ForecastNewsEarnings
Caribou Biosciences (CRBU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaribou Biosciences (NASDAQ:CRBU) Stock, Option Chain
Option chain shows key data for Caribou Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caribou Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.95
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Nov 01, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest150
Strike
1.5
1.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
2
2
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest710
Strike
2.5
2.5
Last Price0.55Nov 14, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
5
5
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0