Comments
Loading...

Caribou Biosciences

CRBUNASDAQ
Logo brought to you by Benzinga Data
$1.51
-0.01-0.66%
At close: -
$1.50
-0.01-0.66%
After Hours: Jan 24, 7:39 PM EDT

Caribou Biosciences (NASDAQ:CRBU) Stock, Option Chain

Option chain shows key data for Caribou Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caribou Biosciences.

In The Money
Strike Range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.65
Ask1.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
1
1
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest91
Strike
1.5
1.5
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest154
Strike
2
2
Last Price0.34Jan 15, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
2.5
2.5
Last Price0.73Jan 06, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0