$35.22
At close: Apr 29 EDT
$35.22
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
California Resources (CRC) ForecastNewsEarnings
California Resources (CRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Resources (NYSE:CRC) Stock, Option Chain
Option chain shows key data for California Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price4.2Apr 09, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest2
Strike
30
30
Last Price0.32Apr 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3
Last Price4Apr 25, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest51
Strike
32.5
32.5
Last Price0.64Apr 29, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest25
Last Price1.81Apr 23, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest4
Strike
35
35
Last Price1.8Apr 24, 2025
Change
00%
Bid0.65
Ask2.55
volume0
Intrest22
Last Price1.05Apr 23, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest13
Strike
37.5
37.5
Last Price2.95Apr 29, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest4
Last Price0.4Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest65
Strike
40
40
Last Price5.3Apr 16, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest243
Last Price1.8Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
42.5
42.5
Last Price3.1Apr 03, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest99
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price2.8Mar 31, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
47.5
47.5
Last Price6.8Apr 03, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest3
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask26.2
volume0
Intrest0
