$34.83
-5.75-14.17%
At close: -
$35.00
0.170.49%
After Hours: Apr 4, 7:18 PM EDT
Comments
Loading...
California Resources (CRC) ForecastNewsEarnings
California Resources (CRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Resources (NYSE:CRC) Stock, Option Chain
Option chain shows key data for California Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.7Mar 05, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid0.45
Ask1.65
volume0
Intrest0
Last Price6.9Mar 07, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest1
Strike
35
35
Last Price2.05Apr 04, 2025
Change
24000%
Bid1.9
Ask2.65
volume2
Intrest12
Last Price1Apr 04, 2025
Change
-
Bid0.9
Ask1.1
volume48
Intrest0
Strike
37.5
37.5
Last Price0.19Mar 25, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest110
Last Price4.7Mar 25, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest12
Strike
40
40
Last Price1.1Apr 03, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest89
Last Price1.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest30
Strike
42.5
42.5
Last Price7Apr 04, 2025
Change
5.25300%
Bid7.6
Ask8.5
volume6
Intrest132
Last Price0.15Apr 04, 2025
Change
1.2889.51%
Bid-
Ask2.25
volume6
Intrest265
Strike
45
45
Last Price10.16Apr 04, 2025
Change
6.83205.11%
Bid9.7
Ask12.4
volume5
Intrest122
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume2
Intrest244
Strike
47.5
47.5
Last Price2.55Apr 02, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest71
Last Price0.08Apr 04, 2025
Change
0.0433.33%
Bid-
Ask0.15
volume1
Intrest660
Strike
50
50
Last Price4Feb 21, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest481
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Strike
52.5
52.5
Last Price8.4Mar 27, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest414
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest176
Strike
55
55
Last Price5.1Jan 06, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5146
Strike
57.5
57.5
Last Price7.2Jan 07, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest169
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest421
Strike
60
60
Last Price7.2Jan 15, 2025
Change
00%
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest521
Strike
62.5
62.5
Last Price9.4Jan 15, 2025
Change
00%
Bid26.7
Ask29.8
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest884
Strike
65
65
Last Price15.2Dec 27, 2024
Change
00%
Bid29.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price9.6Nov 21, 2024
Change
00%
Bid31.6
Ask34.8
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1966
Strike
70
70
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price24.9Dec 27, 2024
Change
00%
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0