$51.02
0.020.04%
At close: -
$51.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
California Resources (CRC) ForecastNewsEarnings
California Resources (CRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Resources (NYSE:CRC) Stock, Option Chain
Option chain shows key data for California Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.9Dec 31, 2024
Change
00%
Bid6.6
Ask10.6
volume0
Intrest6
Strike
42.5
42.5
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price4.3Jan 30, 2025
Change
1.424.56%
Bid1.8
Ask4.4
volume2
Intrest61
Strike
47.5
47.5
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest107
Last Price2.25Jan 30, 2025
Change
0.29.76%
Bid1.15
Ask5
volume1
Intrest94
Strike
50
50
Last Price0.95Jan 30, 2025
Change
0.1513.64%
Bid0.45
Ask1.45
volume5
Intrest395
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
52.5
52.5
Last Price2.5Jan 28, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest112
Last Price0.4Jan 28, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest147
Strike
55
55
Last Price1.95Jan 22, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest47
Last Price0.17Jan 30, 2025
Change
0.0315%
Bid-
Ask2.2
volume5
Intrest96
Strike
57.5
57.5
Last Price4Jan 21, 2025
Change
00%
Bid5.4
Ask8.5
volume0
Intrest16
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid-
Ask1.2
volume3
Intrest541
Strike
60
60
Last Price5.9Jan 15, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0