$50.52
0.290.58%
At close: -
$50.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
California Resources (CRC) ForecastNewsEarnings
California Resources (CRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Resources (NYSE:CRC) Stock, Option Chain
Option chain shows key data for California Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.1Aug 08, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Jun 24, 2024
Change
00%
Bid18.8
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price14Sep 09, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest467
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.3Sep 30, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.6Oct 04, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price6.33Dec 20, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest23
Strike
45
45
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price6.59Dec 18, 2024
Change
00%
Bid1.75
Ask4.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.55Dec 30, 2024
Change
0.226.67%
Bid-
Ask1.5
volume21
Intrest55
Last Price2Dec 30, 2024
Change
0.073.63%
Bid1.1
Ask2.15
volume14
Intrest270
Strike
50
50
Last Price1.3Dec 30, 2024
Change
0.3521.21%
Bid0.8
Ask2.1
volume249
Intrest394
Last Price1.13Dec 30, 2024
Change
0.087.62%
Bid0.85
Ask1.4
volume15
Intrest5179
Strike
52.5
52.5
Last Price2.5Dec 30, 2024
Change
0.14.17%
Bid2.55
Ask4.9
volume3
Intrest151
Last Price0.55Dec 30, 2024
Change
0.1537.5%
Bid0.4
Ask1.55
volume12
Intrest690
Strike
55
55
Last Price3.3Dec 18, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest172
Last Price0.4Dec 26, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest572
Strike
57.5
57.5
Last Price3.1Dec 11, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest120
Last Price0.2Dec 30, 2024
Change
0.0520%
Bid0.05
Ask0.45
volume252
Intrest5135
Strike
60
60
Last Price4.2Dec 03, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest11
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Strike
62.5
62.5
Last Price10.79Sep 25, 2024
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Strike
65
65
Last Price13.9Jul 31, 2024
Change
00%
Bid12.6
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0