Comments
Loading...
California Resources (CRC) ForecastNewsEarnings
California Resources (CRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Resources (NYSE:CRC) Stock, Option Chain
Option chain shows key data for California Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.3Sep 03, 2024
Change
00%
Bid27.2
Ask31.2
volume0
Intrest6
Strike
30
30
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3455
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.01Aug 27, 2024
Change
00%
Bid22.2
Ask26.1
volume0
Intrest267
Strike
35
35
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6622
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.3Oct 25, 2024
Change
00%
Bid17.3
Ask21.1
volume0
Intrest62
Strike
40
40
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.1Oct 22, 2024
Change
00%
Bid13.8
Ask14.7
volume0
Intrest28
Strike
45
45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest394
Last Price6.2Oct 23, 2024
Change
00%
Bid9.7
Ask13.6
volume0
Intrest8
Strike
47.5
47.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.6Nov 19, 2024
Change
00%
Bid9.1
Ask9.7
volume0
Intrest561
Strike
50
50
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest709
Last Price3.4Oct 23, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest257
Strike
52.5
52.5
Last Price0.61Nov 11, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest43
Last Price3.45Nov 19, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest5241
Strike
55
55
Last Price1.3Nov 19, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest487
Last Price2.2Nov 20, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest92
Strike
57.5
57.5
Last Price2.4Nov 19, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest52
Last Price1.15Nov 20, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest317
Strike
60
60
Last Price3.7Nov 18, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest40
Last Price0.5Nov 19, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest18
Strike
62.5
62.5
Last Price4.2Nov 21, 2024
Change
1.222.22%
Bid4.1
Ask4.4
volume16
Intrest21
Last Price0.29Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest267
Strike
65
65
Last Price13.1Oct 23, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.25Jun 13, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest54
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price1.1Mar 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
75
75
Last Price22.5May 01, 2024
Change
00%
Bid14.5
Ask18.2
volume0
Intrest4
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0