$39.73
-4.89-10.96%
At close: -
$39.73
0.000.00%
After Hours: 4:23 PM EDT
Comments
Loading...
California Resources (CRC) ForecastNewsEarnings
California Resources (CRC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCalifornia Resources (NYSE:CRC) Stock, Option Chain
Option chain shows key data for California Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for California Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 03, 2025
Change
-
Bid0.05
Ask0.45
volume1
Intrest0
Last Price3.3Mar 03, 2025
Change
-
Bid1.45
Ask4
volume1
Intrest0
Strike
37.5
37.5
Last Price0.6Mar 03, 2025
Change
0.4200%
Bid0.6
Ask1.45
volume4
Intrest7
Last Price1.65Mar 03, 2025
Change
-
Bid1.2
Ask1.65
volume11
Intrest0
Strike
40
40
Last Price2Mar 03, 2025
Change
1.49292.16%
Bid1.65
Ask3.1
volume2
Intrest22
Last Price1.35Mar 03, 2025
Change
1.552.63%
Bid0.25
Ask0.7
volume22
Intrest28
Strike
42.5
42.5
Last Price2.8Mar 03, 2025
Change
1.7154.55%
Bid3.3
Ask3.8
volume16
Intrest221
Last Price0.2Mar 03, 2025
Change
1.2786.39%
Bid0.05
Ask0.2
volume27
Intrest43
Strike
45
45
Last Price4.9Mar 03, 2025
Change
2.65117.78%
Bid4.9
Ask7
volume3
Intrest210
Last Price0.1Mar 03, 2025
Change
0.4983.05%
Bid-
Ask0.3
volume22
Intrest36
Strike
47.5
47.5
Last Price3.3Mar 03, 2025
Change
0.921.43%
Bid7.1
Ask10.1
volume3
Intrest271
Last Price0.05Mar 03, 2025
Change
0.280%
Bid-
Ask0.35
volume3
Intrest1277
Strike
50
50
Last Price7.9Mar 03, 2025
Change
1.523.44%
Bid10
Ask11.5
volume2
Intrest27
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume4
Intrest141
Strike
52.5
52.5
Last Price10.41Mar 03, 2025
Change
7.31235.81%
Bid12.7
Ask14
volume2
Intrest38
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest535
Strike
55
55
Last Price3Jan 22, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest24
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
57.5
57.5
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0