Comments
Loading...
Cardiff Oncology (CRDF) ForecastNewsEarnings
Cardiff Oncology (CRDF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardiff Oncology (NASDAQ:CRDF) Stock, Option Chain
Option chain shows key data for Cardiff Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardiff Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.1Jan 23, 2025
Change
0.054.35%
Bid1.05
Ask1.2
volume16
Intrest952
Strike
2.5
2.5
Last Price0.07Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3557
Last Price1.45Dec 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
3
3
Last Price0.19Jan 23, 2025
Change
0.015%
Bid0.15
Ask0.2
volume10
Intrest66
Last Price0.41Jan 23, 2025
Change
0.048.89%
Bid0.4
Ask0.55
volume53
Intrest61
Strike
3.5
3.5
Last Price0.55Jan 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest53
Last Price0.31Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest52
Strike
4
4
Last Price0.55Dec 27, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest23
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
4.5
4.5
Last Price0.8Jan 07, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest38
Last Price0.1Jan 23, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume10
Intrest2595
Strike
5
5
Last Price1.57Jan 13, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest284
Last Price0.05Jan 23, 2025
Change
0.2281.48%
Bid-
Ask0.25
volume10
Intrest24
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1172
Strike
7.5
7.5
Last Price4Jan 17, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest43
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
10
10
Last Price6.5Jan 16, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest0