$4.26
-0.23-5.12%
At close: -
$4.31
0.051.17%
After Hours: Dec 20, 7:43 PM EDT
Comments
Loading...
Cardiff Oncology (CRDF) ForecastNewsEarnings
Cardiff Oncology (CRDF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardiff Oncology (NASDAQ:CRDF) Stock, Option Chain
Option chain shows key data for Cardiff Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardiff Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Dec 17, 2024
Change
00%
Bid0.6
Ask5.3
volume0
Intrest11
Strike
1.5
1.5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Last Price2.72Dec 19, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Strike
2
2
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Last Price1.87Dec 20, 2024
Change
0.188.78%
Bid1.65
Ask2
volume2
Intrest658
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2663
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest184
Strike
3
3
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
3.5
3.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Last Price0.99Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest152
Strike
4
4
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price0.89Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
4.5
4.5
Last Price0.5Dec 20, 2024
Change
0.1219.35%
Bid0.5
Ask0.9
volume11
Intrest20
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.25
Ask0.4
volume225
Intrest2030
Strike
5
5
Last Price0.65Dec 20, 2024
Change
0.113.33%
Bid0.7
Ask1.15
volume8
Intrest51
Last Price0.4Dec 20, 2024
Change
0.0514.29%
Bid-
Ask0.3
volume8
Intrest129
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest244
Strike
7.5
7.5
Last Price3.34Dec 20, 2024
Change
0.6423.7%
Bid3
Ask3.4
volume20
Intrest22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0