$3.29
-0.15-4.36%
At close: -
$3.48
0.195.78%
After Hours: 9:23 AM EDT
Comments
Loading...
Cardiff Oncology (CRDF) ForecastNewsEarnings
Cardiff Oncology (CRDF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardiff Oncology (NASDAQ:CRDF) Stock, Option Chain
Option chain shows key data for Cardiff Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardiff Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.61Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
3
3
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price0.23Mar 28, 2025
Change
0.0620.69%
Bid0.2
Ask0.35
volume1
Intrest48
Strike
3.5
3.5
Last Price0.35Mar 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest76
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest188
Strike
4
4
Last Price0.61Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
4.5
4.5
Last Price0.45Feb 21, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume65
Intrest122
Strike
5
5
Last Price1.3Mar 18, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest10
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
5.5
5.5
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0