$2.58
-0.26-9.15%
At close: -
$2.71
0.135.04%
After Hours: 7:50 PM EDT
Comments
Loading...
Cardiff Oncology (CRDF) ForecastNewsEarnings
Cardiff Oncology (CRDF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCardiff Oncology (NASDAQ:CRDF) Stock, Option Chain
Option chain shows key data for Cardiff Oncology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cardiff Oncology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Nov 15, 2024
Change
0.5283.87%
Bid0.1
Ask0.45
volume208
Intrest748
Strike
2.5
2.5
Last Price0.1Nov 15, 2024
Change
0.06150%
Bid-
Ask0.1
volume336
Intrest2142
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest3007
Strike
5
5
Last Price2.62Nov 15, 2024
Change
0.9758.79%
Bid1.9
Ask5
volume3
Intrest198
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1737
Strike
7.5
7.5
Last Price3.48Apr 08, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest1
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Strike
10
10
Last Price7.9Jul 31, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest0