$66.78
-4.50-6.31%
At close: -
$66.90
0.120.18%
After Hours: 7:59 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price56.7Dec 13, 2024
Change
00%
Bid50.4
Ask53.8
volume0
Intrest2
Strike
15
15
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.23Feb 18, 2025
Change
00%
Bid48.2
Ask51.3
volume0
Intrest4
Strike
17.5
17.5
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest456
Last Price54.92Feb 18, 2025
Change
00%
Bid45.4
Ask48.8
volume0
Intrest7
Strike
20
20
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Last Price46.18Jan 27, 2025
Change
00%
Bid43.1
Ask46.3
volume0
Intrest58
Strike
22.5
22.5
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest159
Last Price44.6Dec 27, 2024
Change
00%
Bid40.5
Ask43.8
volume0
Intrest182
Strike
25
25
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Last Price35.7Feb 03, 2025
Change
00%
Bid34.7
Ask38.9
volume0
Intrest700
Strike
30
30
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest474
Last Price39.52Feb 19, 2025
Change
00%
Bid30.5
Ask33.8
volume0
Intrest135
Strike
35
35
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest812
Last Price32.09Feb 21, 2025
Change
2.467.12%
Bid24.2
Ask27.4
volume5
Intrest1089
Strike
40
40
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Last Price22.05Feb 21, 2025
Change
1.355.77%
Bid21.5
Ask23.8
volume41
Intrest503
Strike
45
45
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.15
volume1
Intrest1621
Last Price17.4Feb 21, 2025
Change
2.613%
Bid16.4
Ask17.2
volume1
Intrest255
Strike
50
50
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest979
Last Price16.02Feb 21, 2025
Change
0.724.71%
Bid11.6
Ask12.2
volume11
Intrest164
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume23
Intrest618
Last Price6.7Feb 21, 2025
Change
2.0823.69%
Bid6.6
Ask7.6
volume99
Intrest821
Strike
60
60
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume6
Intrest845
Last Price2.24Feb 21, 2025
Change
4.2165.27%
Bid1.6
Ask2.9
volume96
Intrest876
Strike
65
65
Last Price0.03Feb 21, 2025
Change
0.3191.18%
Bid-
Ask0.05
volume55
Intrest2663
Last Price0.05Feb 21, 2025
Change
2.0197.57%
Bid-
Ask0.05
volume426
Intrest1929
Strike
70
70
Last Price3.5Feb 21, 2025
Change
2.75366.67%
Bid2.8
Ask4.1
volume386
Intrest2565
Last Price0.03Feb 21, 2025
Change
0.286.96%
Bid-
Ask0.05
volume280
Intrest3410
Strike
75
75
Last Price8.27Feb 21, 2025
Change
4.52120.53%
Bid7.3
Ask8.8
volume345
Intrest2087
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume34
Intrest5928
Strike
80
80
Last Price8.85Feb 21, 2025
Change
0.273.15%
Bid11.7
Ask15.1
volume3
Intrest272
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest2428
Strike
85
85
Last Price17.76Feb 21, 2025
Change
6.9263.84%
Bid16.2
Ask20.1
volume8
Intrest42
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume44
Intrest3609
Strike
90
90
Last Price13.5Feb 10, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest12
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1858
Strike
95
95
Last Price13.8Feb 07, 2025
Change
00%
Bid26.2
Ask29.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1142
Strike
100
100
Last Price18.8Jan 24, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest270
Strike
105
105
Last Price28.1Jan 21, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1203
Strike
110
110
Last Price31Jan 17, 2025
Change
00%
Bid41.2
Ask44.8
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest612
Strike
115
115
Last Price34Jan 24, 2025
Change
00%
Bid46.2
Ask50
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
120
120
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0