$37.02
At close: Apr 23 EDT
$39.40
2.386.43%
Pre-Market: 4:33 AM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32Mar 12, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest10
Strike
15
15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest138
Last Price16.5Apr 08, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest40
Strike
20
20
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest324
Last Price14.1Apr 07, 2025
Change
00%
Bid13.2
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest333
Last Price10.4Apr 21, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest36
Strike
25
25
Last Price0.45Apr 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1848
Last Price7.9Apr 22, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest169
Strike
30
30
Last Price1.1Apr 22, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest1145
Last Price4.5Apr 22, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest414
Strike
35
35
Last Price2.65Apr 22, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest1516
Last Price2.3Apr 22, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest2815
Strike
40
40
Last Price5.1Apr 22, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest4333
Last Price1Apr 22, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest3558
Strike
45
45
Last Price8.9Apr 22, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest500
Last Price0.38Apr 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2922
Strike
50
50
Last Price13.4Apr 22, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest763
Last Price0.14Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1870
Strike
55
55
Last Price17.6Apr 22, 2025
Change
00%
Bid17.7
Ask18.6
volume0
Intrest1213
Last Price0.11Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7564
Strike
60
60
Last Price23.1Apr 22, 2025
Change
00%
Bid22.8
Ask23.4
volume0
Intrest169
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1221
Strike
65
65
Last Price27.87Apr 17, 2025
Change
00%
Bid26
Ask30.1
volume0
Intrest6
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1843
Strike
70
70
Last Price30.5Apr 10, 2025
Change
00%
Bid31
Ask35.1
volume0
Intrest15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Strike
75
75
Last Price36.4Apr 10, 2025
Change
00%
Bid35.9
Ask40.5
volume0
Intrest46
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1894
Strike
80
80
Last Price34.65Mar 26, 2025
Change
00%
Bid41
Ask45.1
volume0
Intrest1
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest940
Strike
85
85
Last Price36.69Mar 14, 2025
Change
00%
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest543
Strike
90
90
Last Price44.11Mar 12, 2025
Change
00%
Bid51.2
Ask55.1
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest235
Strike
95
95
Last Price25.7Feb 05, 2025
Change
00%
Bid56.2
Ask60
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2850
Strike
100
100
Last Price29Feb 05, 2025
Change
00%
Bid61.1
Ask65.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Strike
105
105
Last Price27.5Jan 24, 2025
Change
00%
Bid66.1
Ask70.1
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest563
Strike
110
110
Last Price31.1Jan 23, 2025
Change
00%
Bid71.1
Ask75.1
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
120
120
Last Price-
Change
-
Bid81.1
Ask85.1
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Strike
125
125
Last Price-
Change
-
Bid86.2
Ask90.1
volume0
Intrest0
