$49.18
-1.35-2.67%
At close: -
$49.60
0.420.85%
After Hours: 7:34 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Last Price21.3Mar 20, 2025
Change
00%
Bid24.1
Ask24.5
volume0
Intrest39
Strike
25
25
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest263
Last Price16.64Mar 19, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest12
Strike
30
30
Last Price0.1Mar 25, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume24
Intrest348
Last Price14.35Mar 25, 2025
Change
1.459.18%
Bid14.4
Ask14.8
volume4
Intrest202
Strike
35
35
Last Price0.22Mar 25, 2025
Change
0.0415.38%
Bid0.2
Ask0.3
volume18
Intrest653
Last Price10.5Mar 25, 2025
Change
0.87.08%
Bid9.9
Ask10.4
volume61
Intrest162
Strike
40
40
Last Price0.75Mar 25, 2025
Change
0.1422.95%
Bid0.65
Ask0.8
volume62
Intrest569
Last Price6.1Mar 25, 2025
Change
1.2416.89%
Bid6.1
Ask6.4
volume16
Intrest1019
Strike
45
45
Last Price2.01Mar 25, 2025
Change
0.4125.62%
Bid1.85
Ask2
volume49
Intrest744
Last Price3.47Mar 25, 2025
Change
0.8319.3%
Bid3.3
Ask3.6
volume217
Intrest1665
Strike
50
50
Last Price4Mar 25, 2025
Change
0.411.11%
Bid4
Ask4.2
volume15
Intrest467
Last Price1.7Mar 25, 2025
Change
0.522.73%
Bid1.7
Ask1.8
volume116
Intrest1035
Strike
55
55
Last Price6.7Mar 25, 2025
Change
0.060.9%
Bid7.2
Ask7.5
volume2
Intrest208
Last Price0.71Mar 25, 2025
Change
0.3432.38%
Bid0.7
Ask0.85
volume906
Intrest969
Strike
60
60
Last Price11Mar 24, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest143
Last Price0.42Mar 25, 2025
Change
0.0816%
Bid0.05
Ask0.4
volume1
Intrest301
Strike
65
65
Last Price14.95Mar 24, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest91
Last Price0.17Mar 25, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume2
Intrest504
Strike
70
70
Last Price21.18Mar 25, 2025
Change
0.371.72%
Bid20.7
Ask21.2
volume3
Intrest90
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Strike
75
75
Last Price24.5Feb 28, 2025
Change
00%
Bid24.5
Ask27.2
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest213
Strike
80
80
Last Price34.74Mar 21, 2025
Change
00%
Bid29
Ask32.7
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest884
Strike
90
90
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest421
Strike
95
95
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid59.5
Ask62.1
volume0
Intrest0