$75.48
6.098.78%
At close: -
$76.09
0.610.80%
After Hours: 7:57 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price63.4Dec 10, 2024
Change
00%
Bid71.4
Ask75.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask73
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price25.1Aug 28, 2024
Change
00%
Bid63.9
Ask67.5
volume0
Intrest4
Strike
10
10
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price25.21Oct 31, 2024
Change
00%
Bid61.4
Ask65.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price55Dec 03, 2024
Change
00%
Bid58.9
Ask63
volume0
Intrest29
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price49.4Dec 03, 2024
Change
00%
Bid56.4
Ask60
volume0
Intrest27
Strike
17.5
17.5
Last Price1.05Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Last Price54.29Jan 15, 2025
Change
5.511.27%
Bid54.3
Ask57.7
volume2
Intrest230
Strike
20
20
Last Price0.33Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price47.35Jan 02, 2025
Change
00%
Bid51.2
Ask54.9
volume0
Intrest421
Strike
22.5
22.5
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price46.25Jan 15, 2025
Change
1.052.32%
Bid49.7
Ask52.3
volume10
Intrest353
Strike
25
25
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2845
Last Price45.4Jan 15, 2025
Change
3.99.4%
Bid44.5
Ask48
volume5
Intrest354
Strike
30
30
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1816
Last Price37.08Jan 15, 2025
Change
2.356.77%
Bid39.5
Ask42.4
volume25
Intrest644
Strike
35
35
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest740
Last Price34.32Jan 15, 2025
Change
4.3214.4%
Bid34.5
Ask37.5
volume2
Intrest1020
Strike
40
40
Last Price0.24Jan 15, 2025
Change
0.13118.18%
Bid-
Ask1.45
volume6
Intrest716
Last Price30.2Jan 15, 2025
Change
5.924.28%
Bid30
Ask32
volume39
Intrest1562
Strike
45
45
Last Price0.13Jan 15, 2025
Change
0.0330%
Bid-
Ask0.2
volume13
Intrest200
Last Price24.95Jan 15, 2025
Change
6.1232.5%
Bid24.5
Ask27.5
volume45
Intrest710
Strike
50
50
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest983
Last Price20.66Jan 15, 2025
Change
4.7629.94%
Bid19.6
Ask22.8
volume6
Intrest1071
Strike
55
55
Last Price0.18Jan 15, 2025
Change
0.09100%
Bid-
Ask0.3
volume19
Intrest665
Last Price14.25Jan 15, 2025
Change
5.4561.93%
Bid15.2
Ask15.8
volume9
Intrest483
Strike
60
60
Last Price0.03Jan 15, 2025
Change
0.1280%
Bid-
Ask0.35
volume11
Intrest648
Last Price11.15Jan 15, 2025
Change
6.39134.24%
Bid9.6
Ask11.1
volume46
Intrest914
Strike
65
65
Last Price0.07Jan 15, 2025
Change
0.6390%
Bid0.05
Ask0.15
volume82
Intrest1652
Last Price6.2Jan 15, 2025
Change
4.4244.44%
Bid5.4
Ask6.2
volume137
Intrest1294
Strike
70
70
Last Price0.25Jan 15, 2025
Change
2.189.36%
Bid0.15
Ask0.25
volume110
Intrest672
Last Price1.65Jan 15, 2025
Change
1.23292.86%
Bid1.7
Ask3
volume831
Intrest1476
Strike
75
75
Last Price1.45Jan 15, 2025
Change
3.9573.15%
Bid1.25
Ask1.55
volume647
Intrest346
Last Price0.35Jan 15, 2025
Change
0.23191.67%
Bid0.2
Ask0.4
volume446
Intrest1157
Strike
80
80
Last Price5.8Jan 15, 2025
Change
5.9250.51%
Bid4.2
Ask6.2
volume3
Intrest52
Last Price0.02Jan 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume21
Intrest612
Strike
85
85
Last Price15Jan 14, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest16
Last Price0.09Jan 15, 2025
Change
0.06200%
Bid-
Ask0.1
volume5
Intrest334
Strike
90
90
Last Price20.88Dec 31, 2024
Change
00%
Bid14.4
Ask14.9
volume0
Intrest54
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
95
95
Last Price22.38Dec 26, 2024
Change
00%
Bid18.8
Ask20
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1427
Strike
100
100
Last Price30.6Dec 27, 2024
Change
00%
Bid23.8
Ask25.1
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0