$39.76
-2.14-5.11%
At close: -
$39.99
0.230.58%
After Hours: 6:36 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) ForecastNewsEarnings
Credo Technology Group (CRDO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCredo Technology Group (NASDAQ:CRDO) Stock, Option Chain
Option chain shows key data for Credo Technology Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Credo Technology Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
10
10
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest70
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
15
15
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price22.3Oct 23, 2024
Change
00%
Bid22
Ask23.4
volume0
Intrest38
Strike
17.5
17.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price23.2Nov 14, 2024
Change
00%
Bid17.9
Ask20.1
volume0
Intrest61
Strike
20
20
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15122
Last Price24.93Nov 13, 2024
Change
00%
Bid17.1
Ask17.6
volume0
Intrest94
Strike
22.5
22.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price14Nov 15, 2024
Change
8.2937.19%
Bid14.7
Ask15.1
volume5
Intrest352
Strike
25
25
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price9.91Nov 15, 2024
Change
3.0923.77%
Bid9.7
Ask9.9
volume56
Intrest901
Strike
30
30
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest458
Last Price4.9Nov 15, 2024
Change
3.3840.82%
Bid4.7
Ask5
volume16
Intrest441
Strike
35
35
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest706
Last Price0.02Nov 15, 2024
Change
2.3399.15%
Bid-
Ask0.05
volume188
Intrest2019
Strike
40
40
Last Price0.36Nov 15, 2024
Change
0.1571.43%
Bid-
Ask0.95
volume390
Intrest583
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest874
Strike
45
45
Last Price5.2Nov 15, 2024
Change
3.1147.62%
Bid4.2
Ask7
volume37
Intrest246
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.4
volume3
Intrest121
Strike
50
50
Last Price3.1Nov 13, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest5