$12.23
-0.26-2.08%
At close: -
$12.23
0.000.00%
After Hours: Dec 20, 4:20 PM EDT
Comments
Loading...
Cresud SACIF (CRESY) ForecastNewsEarnings
Cresud SACIF (CRESY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCresud SACIF (NASDAQ:CRESY) Stock, Option Chain
Option chain shows key data for Cresud SACIF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cresud SACIF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.88Dec 13, 2024
Change
00%
Bid2
Ask3.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
1.2771.75%
Bid0.25
Ask1.3
volume1
Intrest14
Strike
12.5
12.5
Last Price0.95Dec 20, 2024
Change
0.472.73%
Bid-
Ask4.8
volume1
Intrest89
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest49
Strike
15
15
Last Price1.78Dec 18, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0