$10.81
-0.04-0.37%
At close: -
$10.73
-0.08-0.74%
After Hours: 9:27 AM EDT
Comments
Loading...
Cresud SACIF (CRESY) ForecastNewsEarnings
Cresud SACIF (CRESY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCresud SACIF (NASDAQ:CRESY) Stock, Option Chain
Option chain shows key data for Cresud SACIF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cresud SACIF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.66Nov 07, 2024
Change
00%
Bid5.6
Ask6.8
volume0
Intrest10
Strike
5
5
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price3.1Nov 15, 2024
Change
0.030.96%
Bid1.95
Ask4.3
volume1
Intrest28
Strike
7.5
7.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price0.8Nov 15, 2024
Change
0.079.59%
Bid-
Ask1.65
volume32
Intrest419
Strike
10
10
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask1.55
volume12
Intrest391
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
12.5
12.5
Last Price2.34Nov 13, 2024
Change
00%
Bid0.35
Ask4
volume0
Intrest17
Last Price0.3Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0