$12.74
0.655.38%
At close: -
$12.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cresud SACIF (CRESY) ForecastNewsEarnings
Cresud SACIF (CRESY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCresud SACIF (NASDAQ:CRESY) Stock, Option Chain
Option chain shows key data for Cresud SACIF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cresud SACIF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.8Oct 01, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price6.3Dec 06, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest20
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Last Price2.65Jan 21, 2025
Change
0.051.85%
Bid2.6
Ask3.5
volume5
Intrest81
Strike
10
10
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price0.93Jan 21, 2025
Change
0.6942.59%
Bid0.8
Ask1.75
volume62
Intrest55
Strike
12.5
12.5
Last Price0.55Jan 21, 2025
Change
0.4545%
Bid0.4
Ask0.85
volume23
Intrest129
Last Price0.35Jan 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest88
Strike
15
15
Last Price2.76Jan 16, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price6.35Dec 10, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest0