$10.84
0.040.37%
At close: -
$10.84
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Cresud SACIF (CRESY) ForecastNewsEarnings
Cresud SACIF (CRESY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCresud SACIF (NASDAQ:CRESY) Stock, Option Chain
Option chain shows key data for Cresud SACIF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cresud SACIF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8Oct 01, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price4.5Feb 10, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest334
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume21
Intrest84
Strike
10
10
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
12.5
12.5
Last Price1.8Feb 21, 2025
Change
0.9233.82%
Bid0.7
Ask4.9
volume9
Intrest80
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
15
15
Last Price2.55Jan 28, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price6.35Dec 10, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest0