$11.17
At close: Apr 30 EDT
$11.02
-0.15-1.34%
Pre-Market: 4:47 AM EDT
Comments
Loading...
Cresud SACIF (CRESY) ForecastNewsEarnings
Cresud SACIF (CRESY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCresud SACIF (NASDAQ:CRESY) Stock, Option Chain
Option chain shows key data for Cresud SACIF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cresud SACIF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.86Nov 01, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest1
Strike
5
5
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price3.65Mar 25, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest175
Strike
7.5
7.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price2.01Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest482
Last Price0.28Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest348
Strike
12.5
12.5
Last Price2.69Apr 29, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest820
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Strike
15
15
Last Price6.48Apr 11, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest62
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest235
Strike
17.5
17.5
Last Price4.25Dec 09, 2024
Change
00%
Bid5
Ask9
volume0
Intrest17
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
