$3.39
-9.80-74.30%
At close: -
$3.29
-0.10-2.97%
After Hours: 7:59 PM EDT
Comments
Loading...
Cargo Therapeutics (CRGX) ForecastNewsEarnings
Cargo Therapeutics (CRGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCargo Therapeutics (NASDAQ:CRGX) Stock, Option Chain
Option chain shows key data for Cargo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cargo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.86Jan 30, 2025
Change
-
Bid0.85
Ask1.05
volume234
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.05
volume1420
Intrest0
Last Price0.1Jan 30, 2025
Change
-
Bid0.05
Ask0.1
volume1289
Intrest0
Strike
5
5
Last Price1.65Jan 30, 2025
Change
-
Bid1.25
Ask1.75
volume38
Intrest0
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.05
volume12
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
3.9598.75%
Bid-
Ask0.1
volume10
Intrest0
Strike
10
10
Last Price0.75Jan 14, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Last Price1.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12.5
12.5
Last Price9.3Jan 30, 2025
Change
7.25353.66%
Bid7.1
Ask11.5
volume1
Intrest13
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price1.85Jan 07, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest17
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0