$3.79
0.030.80%
Comments
Loading...
Cargo Therapeutics (CRGX) ForecastNewsEarnings
Cargo Therapeutics (CRGX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCargo Therapeutics (NASDAQ:CRGX) Stock, Option Chain
Option chain shows key data for Cargo Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cargo Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest41
Strike
2.5
2.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest594
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid1.2
Ask5.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest41
Strike
10
10
Last Price6.8Jan 30, 2025
Change
00%
Bid3.8
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask10.9
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price8.8Dec 23, 2024
Change
00%
Bid16.6
Ask20.8
volume0
Intrest1
Last Price1.3Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
25
25
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0