$99.79
0.700.71%
At close: -
$99.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.25
volume3
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
89
89
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price1.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
91
91
Last Price1.45Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price2.8Jan 03, 2025
Change
00%
Bid5.6
Ask9.4
volume0
Intrest30
Strike
92
92
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price2.45Jan 03, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest94
Strike
93
93
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price1.9Jan 03, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest38
Strike
94
94
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price4.5Jan 30, 2025
Change
0.510%
Bid3.1
Ask6.3
volume1
Intrest18
Strike
95
95
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Last Price3.54Jan 27, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest8
Strike
96
96
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price3.23Jan 29, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest1
Strike
97
97
Last Price0.17Jan 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Last Price3.05Jan 23, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Jan 30, 2025
Change
0.218.18%
Bid0.4
Ask2.8
volume2
Intrest10
Strike
99
99
Last Price0.58Jan 29, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest3
Last Price0.8Jan 29, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest346
Strike
100
100
Last Price0.67Jan 30, 2025
Change
1.1963.98%
Bid0.55
Ask2.25
volume1
Intrest1
Last Price0.25Jan 30, 2025
Change
0.9579.17%
Bid0.05
Ask0.8
volume356
Intrest407
Strike
101
101
Last Price1.63Jan 30, 2025
Change
0.6363%
Bid1.1
Ask2.85
volume3
Intrest30
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
102
102
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
103
103
Last Price-
Change
-
Bid1.6
Ask4.6
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3600
Strike
104
104
Last Price-
Change
-
Bid2.75
Ask6.3
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price10.1Jan 21, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0