$80.87
-5.48-6.35%
At close: -
$80.87
0.000.00%
After Hours: Apr 4, 4:30 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
77
77
Last Price1.3Apr 04, 2025
Change
-
Bid0.05
Ask3.6
volume2
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.5
volume0
Intrest0
Strike
78
78
Last Price1.6Apr 04, 2025
Change
-
Bid0.4
Ask3.2
volume5
Intrest0
Last Price3.1Apr 04, 2025
Change
-
Bid2.2
Ask5.3
volume2
Intrest0
Strike
79
79
Last Price1.95Apr 04, 2025
Change
-
Bid0.75
Ask3.6
volume13
Intrest0
Last Price3.7Apr 04, 2025
Change
-
Bid1.4
Ask5
volume10
Intrest0
Strike
80
80
Last Price2.25Apr 04, 2025
Change
1.71316.67%
Bid0.4
Ask5
volume9
Intrest1
Last Price3Apr 04, 2025
Change
-
Bid0.9
Ask4.2
volume3
Intrest0
Strike
81
81
Last Price2.65Apr 04, 2025
Change
-
Bid0.75
Ask4.3
volume1
Intrest0
Last Price1.85Apr 04, 2025
Change
-
Bid0.55
Ask3.7
volume1
Intrest0
Strike
82
82
Last Price3.1Apr 04, 2025
Change
-
Bid1.3
Ask5
volume2
Intrest0
Last Price3.05Apr 04, 2025
Change
-
Bid0.4
Ask3.4
volume2
Intrest0
Strike
83
83
Last Price3.7Apr 04, 2025
Change
-
Bid2.05
Ask5.4
volume1
Intrest0
Last Price-
Change
-
Bid0.6
Ask2.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price2.3Apr 03, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest106
Strike
85
85
Last Price1.4Mar 31, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest15
Last Price1Apr 04, 2025
Change
1.9566.1%
Bid0.25
Ask1.7
volume1
Intrest8
Strike
86
86
Last Price1.4Mar 31, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest2
Last Price2.6Apr 01, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest53
Strike
87
87
Last Price7Apr 04, 2025
Change
4.45174.51%
Bid5.4
Ask8
volume3
Intrest69
Last Price1.06Apr 03, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest201
Strike
88
88
Last Price6.6Apr 04, 2025
Change
3.65123.73%
Bid6.8
Ask9.2
volume1001
Intrest1077
Last Price0.41Apr 04, 2025
Change
1.3476.57%
Bid0.1
Ask1.25
volume1
Intrest103
Strike
89
89
Last Price3.85Apr 03, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest33
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price1.84Apr 02, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest4
Last Price1.85Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
91
91
Last Price11.4Apr 04, 2025
Change
6.4128%
Bid8.5
Ask12.2
volume6
Intrest9
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
92
92
Last Price10.94Apr 04, 2025
Change
4.8980.83%
Bid9.4
Ask13.2
volume2
Intrest7
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest204
Strike
93
93
Last Price2.5Mar 27, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest7
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
94
94
Last Price13.65Apr 04, 2025
Change
7.4118.4%
Bid11.4
Ask15.1
volume2
Intrest4
Last Price0.54Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
95
95
Last Price1.5Mar 20, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest9
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Strike
96
96
Last Price9.35Apr 03, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest23
Last Price3.2Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Strike
97
97
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price0.58Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
98
98
Last Price8.9Apr 02, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
99
99
Last Price3.1Mar 20, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest5
Last Price1.85Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
100
100
Last Price3.3Mar 20, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price2.65Mar 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
101
101
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Last Price1.6Mar 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
102
102
Last Price4.8Mar 20, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
104
104
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
1.292.31%
Bid-
Ask0.75
volume10
Intrest2
Strike
105
105
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0