$101.40
1.251.25%
At close: -
$101.40
00.00%
After Hours: Nov 22, 4:55 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price26.15Nov 06, 2024
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
83
83
Last Price1.22Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
88
88
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
89
89
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
93
93
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price8.6Nov 06, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest2
Strike
94
94
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
95
95
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
96
96
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price2.6Nov 18, 2024
Change
00%
Bid2.45
Ask6.3
volume0
Intrest113
Strike
97
97
Last Price0.2Nov 22, 2024
Change
0.360%
Bid-
Ask0.7
volume50
Intrest189
Last Price3.18Nov 21, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest215
Strike
98
98
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest202
Last Price1.79Nov 20, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest240
Strike
99
99
Last Price0.9Nov 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest86
Last Price1.65Nov 22, 2024
Change
0.3526.92%
Bid1.85
Ask2.2
volume475
Intrest101
Strike
100
100
Last Price1.35Nov 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest103
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid1.15
Ask1.35
volume348
Intrest298
Strike
101
101
Last Price0.95Nov 22, 2024
Change
0.3526.92%
Bid0.65
Ask1
volume293
Intrest50
Last Price0.7Nov 22, 2024
Change
0.0911.39%
Bid0.65
Ask0.95
volume104
Intrest8
Strike
102
102
Last Price1.65Nov 22, 2024
Change
-
Bid0.6
Ask1.5
volume212
Intrest0
Last Price0.3Nov 22, 2024
Change
0.4761.04%
Bid0.35
Ask0.65
volume3085
Intrest9
Strike
103
103
Last Price2.4Nov 22, 2024
Change
245.45%
Bid1.9
Ask2.15
volume75
Intrest26
Last Price-
Change
-
Bid0.2
Ask0.45
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price1.05Nov 07, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0