$93.58
-1.07-1.13%
At close: -
$93.42
-0.16-0.17%
After Hours: Dec 27, 5:23 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid2.5
Ask5.4
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Strike
92
92
Last Price0.45Dec 27, 2024
Change
0.447.06%
Bid-
Ask2.45
volume76
Intrest7
Last Price-
Change
-
Bid1.2
Ask1.6
volume0
Intrest0
Strike
93
93
Last Price0.65Dec 27, 2024
Change
0.648%
Bid0.6
Ask0.85
volume153
Intrest9
Last Price1.7Dec 24, 2024
Change
00%
Bid0.1
Ask2.85
volume0
Intrest8
Strike
94
94
Last Price0.6Dec 26, 2024
Change
00%
Bid0.15
Ask1.65
volume0
Intrest21
Last Price0.4Dec 27, 2024
Change
1.173.33%
Bid0.35
Ask0.6
volume3
Intrest10
Strike
95
95
Last Price1.25Dec 24, 2024
Change
00%
Bid0.85
Ask2.3
volume0
Intrest50
Last Price0.25Dec 27, 2024
Change
0.461.54%
Bid0.15
Ask0.3
volume3633
Intrest19
Strike
96
96
Last Price2.75Dec 20, 2024
Change
00%
Bid1.85
Ask5
volume0
Intrest8
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
97
97
Last Price3.9Dec 18, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest15
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
98
98
Last Price4.33Dec 23, 2024
Change
00%
Bid3.2
Ask5.6
volume0
Intrest148
Last Price1.8Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
99
99
Last Price2.25Dec 16, 2024
Change
00%
Bid3.4
Ask7.4
volume0
Intrest92
Last Price1.49Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price2.8Dec 16, 2024
Change
00%
Bid4.7
Ask8.4
volume0
Intrest36
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
101
101
Last Price3.5Dec 11, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest2
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
102
102
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Strike
105
105
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Last Price1.75Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
108
108
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0