$99.97
-2.55-2.49%
At close: -
$99.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Option Chain
Option chain shows key data for CRH's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CRH.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.6
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
82
82
Last Price0.19Mar 03, 2025
Change
-
Bid-
Ask0.7
volume5
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.5
volume7
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Strike
86
86
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask1.35
volume20
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
87
87
Last Price0.06Mar 03, 2025
Change
-
Bid-
Ask1.35
volume125
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
88
88
Last Price0.15Mar 03, 2025
Change
0.1244.44%
Bid0.1
Ask0.25
volume8
Intrest1002
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
89
89
Last Price0.27Feb 28, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
90
90
Last Price0.25Mar 03, 2025
Change
1.181.48%
Bid0.2
Ask0.4
volume19
Intrest500
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
91
91
Last Price0.29Mar 03, 2025
Change
0.1229.27%
Bid0.25
Ask0.75
volume5
Intrest5
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
92
92
Last Price0.35Mar 03, 2025
Change
-
Bid0.15
Ask1.4
volume2
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
93
93
Last Price0.39Mar 03, 2025
Change
0.7866.67%
Bid0.5
Ask0.8
volume11
Intrest1
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
94
94
Last Price0.8Feb 28, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest1
Last Price7.29Mar 03, 2025
Change
-
Bid5.6
Ask7.9
volume1
Intrest0
Strike
95
95
Last Price2.64Feb 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
96
96
Last Price1.12Feb 28, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest4
Last Price4.74Feb 28, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest0
Strike
97
97
Last Price1.12Feb 28, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest8
Last Price4.5Feb 04, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest30
Strike
98
98
Last Price1.3Mar 03, 2025
Change
0.318.75%
Bid1.75
Ask2
volume260
Intrest251
Last Price4Feb 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest5
Strike
99
99
Last Price1.6Feb 28, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest57
Last Price5.7Feb 26, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest16
Strike
100
100
Last Price2.4Mar 03, 2025
Change
0.414.29%
Bid2.65
Ask2.9
volume751
Intrest790
Last Price4.2Feb 28, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest95
Strike
101
101
Last Price2.6Feb 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest43
Last Price3.25Mar 03, 2025
Change
0.832.65%
Bid1.75
Ask2.1
volume3
Intrest35
Strike
102
102
Last Price2.8Mar 03, 2025
Change
1.3232.04%
Bid3.7
Ask4
volume11
Intrest5
Last Price1.87Mar 03, 2025
Change
0.7829.43%
Bid1.4
Ask1.75
volume11
Intrest37
Strike
103
103
Last Price3.6Mar 03, 2025
Change
00%
Bid4.2
Ask4.7
volume9
Intrest63
Last Price1.87Mar 03, 2025
Change
0.084.1%
Bid1.2
Ask1.45
volume46
Intrest140
Strike
104
104
Last Price3.7Mar 03, 2025
Change
0.817.78%
Bid5.1
Ask5.6
volume6
Intrest104
Last Price1.75Mar 03, 2025
Change
0.3525%
Bid0.95
Ask1.2
volume75
Intrest85
Strike
105
105
Last Price4Feb 27, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest12
Last Price1.35Mar 03, 2025
Change
0.053.57%
Bid0.75
Ask0.95
volume8
Intrest158
Strike
106
106
Last Price6.6Feb 26, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest27
Last Price0.95Mar 03, 2025
Change
0.5637.09%
Bid0.5
Ask0.85
volume15
Intrest173
Strike
107
107
Last Price7.2Feb 26, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest29
Last Price0.7Mar 03, 2025
Change
0.5544%
Bid0.5
Ask0.85
volume72
Intrest1239
Strike
108
108
Last Price7.9Feb 26, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest28
Last Price0.9Mar 03, 2025
Change
0.1514.29%
Bid0.35
Ask0.9
volume20
Intrest101
Strike
109
109
Last Price8.5Feb 26, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest51
Last Price0.75Mar 03, 2025
Change
0.2525%
Bid0.3
Ask0.8
volume75
Intrest88
Strike
110
110
Last Price9.4Feb 26, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest37
Last Price0.55Feb 28, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest747
Strike
111
111
Last Price10Feb 26, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest7
Last Price1.35Feb 26, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest77
Strike
112
112
Last Price10.8Feb 26, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest9
Last Price0.35Feb 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1626
Strike
113
113
Last Price11.6Feb 26, 2025
Change
00%
Bid11
Ask15
volume0
Intrest38
Last Price0.65Mar 03, 2025
Change
2.176.36%
Bid0.05
Ask1.2
volume5
Intrest27
Strike
114
114
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price2.4Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price2.1Feb 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
116
116
Last Price14.2Feb 26, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.8
volume6
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask1.55
volume3
Intrest14
Strike
118
118
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask1.35
volume245
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
-
Bid-
Ask2.15
volume5
Intrest0
Strike
128
128
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
130
130
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0