$55.64
1.021.87%
At close: -
$55.50
-0.14-0.25%
After Hours: Dec 20, 6:40 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Option Chain
Option chain shows key data for Carter's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carter's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price0.13Dec 20, 2024
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price6.41Nov 20, 2024
Change
00%
Bid8.9
Ask13.2
volume0
Intrest3
Strike
45
45
Last Price0.86Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.14Dec 19, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest3
Strike
47.5
47.5
Last Price0.48Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.9Dec 17, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest13
Strike
50
50
Last Price0.54Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price3.25Dec 20, 2024
Change
00%
Bid2.4
Ask6
volume1
Intrest6
Strike
52.5
52.5
Last Price0.98Dec 20, 2024
Change
0.022%
Bid-
Ask1.85
volume3
Intrest107
Last Price2.61Dec 20, 2024
Change
0.3712.42%
Bid1.05
Ask4.6
volume18
Intrest24
Strike
55
55
Last Price2.2Dec 20, 2024
Change
0.210%
Bid0.45
Ask2.75
volume4
Intrest199
Last Price1.36Dec 20, 2024
Change
0.2213.92%
Bid-
Ask3.3
volume33
Intrest13
Strike
57.5
57.5
Last Price3.47Dec 19, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest35
Last Price0.51Dec 20, 2024
Change
0.1927.14%
Bid0.15
Ask2.65
volume3
Intrest48
Strike
60
60
Last Price5.03Dec 20, 2024
Change
0.030.6%
Bid2.7
Ask6.2
volume1
Intrest3
Last Price0.6Dec 16, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0