$42.02
At close: Mar 3, 4:00 PM EDT
$42.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Option Chain
Option chain shows key data for Carter's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carter's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.1Feb 28, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.25Feb 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest152
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Mar 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest593
Last Price3.2Mar 03, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest36
Strike
40
40
Last Price0.8Mar 03, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest2791
Last Price1.1Mar 03, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest88
Strike
42.5
42.5
Last Price1.7Mar 03, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest193
Last Price0.6Mar 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest58
Strike
45
45
Last Price3.33Mar 03, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest169
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest135
Strike
47.5
47.5
Last Price7.39Feb 28, 2025
Change
00%
Bid4.3
Ask8.2
volume0
Intrest288
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
50
50
Last Price9Feb 26, 2025
Change
00%
Bid6.8
Ask10.6
volume0
Intrest2917
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest284
Strike
52.5
52.5
Last Price12.3Feb 28, 2025
Change
00%
Bid9.5
Ask12.6
volume0
Intrest882
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Strike
55
55
Last Price11.08Feb 25, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest263
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
57.5
57.5
Last Price14.1Feb 26, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest32
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Strike
60
60
Last Price7.15Jan 15, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest50
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest248
Strike
62.5
62.5
Last Price3.6Oct 16, 2024
Change
00%
Bid20.3
Ask21.6
volume0
Intrest1
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest127
Strike
65
65
Last Price11.4Jan 23, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest17
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
67.5
67.5
Last Price6.8Oct 01, 2024
Change
00%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
70
70
Last Price16.37Dec 23, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest13
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price24.08Nov 21, 2024
Change
00%
Bid31.8
Ask35.7
volume0
Intrest0
Last Price1.45Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid37.7
Ask39.7
volume0
Intrest0
Last Price1.52Aug 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
85
85
Last Price20Sep 23, 2024
Change
00%
Bid41.8
Ask44.9
volume0
Intrest0
Last Price1.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.4
Ask54.9
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0