Comments
Loading...
Carter's (NYSE:CRI) Stock, Option Chain
Option chain shows key data for Carter's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carter's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.1Mar 12, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest4
Strike
32.5
32.5
Last Price1.1Apr 07, 2025
Change
0.55100%
Bid0.9
Ask1.2
volume1
Intrest41
Last Price2.66Apr 07, 2025
Change
0.5626.67%
Bid2.2
Ask2.65
volume4
Intrest124
Strike
35
35
Last Price1.15Apr 04, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest107
Last Price2.25Apr 04, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest63
Strike
37.5
37.5
Last Price1.95Apr 07, 2025
Change
00%
Bid3.1
Ask3.8
volume2
Intrest2777
Last Price0.45Apr 07, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume12
Intrest52
Strike
40
40
Last Price3.4Apr 04, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest289
Last Price0.15Apr 07, 2025
Change
0.1200%
Bid0.15
Ask0.2
volume3
Intrest953
Strike
42.5
42.5
Last Price6.29Apr 07, 2025
Change
1.0914.77%
Bid7.1
Ask7.8
volume1
Intrest127
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest290
Strike
45
45
Last Price9.5Apr 03, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest7
Last Price0.1Apr 07, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume3
Intrest116
Strike
47.5
47.5
Last Price7.19Mar 31, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
50
50
Last Price9.7Feb 28, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
52.5
52.5
Last Price4.3Feb 21, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0