$52.43
1.462.86%
At close: -
$52.43
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Option Chain
Option chain shows key data for Carter's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carter's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price12.51Nov 14, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price6.91Nov 21, 2024
Change
5.2943.36%
Bid6.3
Ask8.8
volume3
Intrest7
Strike
45
45
Last Price0.3Nov 21, 2024
Change
0.0514.29%
Bid0.2
Ask0.4
volume1
Intrest8
Last Price3.75Nov 20, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.76Nov 18, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest99
Last Price2.8Nov 19, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest24
Strike
50
50
Last Price1.3Nov 21, 2024
Change
0.631.58%
Bid1.1
Ask1.3
volume1
Intrest252
Last Price1.1Nov 20, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest176
Strike
52.5
52.5
Last Price3.16Nov 20, 2024
Change
00%
Bid1.1
Ask3.9
volume0
Intrest5609
Last Price0.75Nov 21, 2024
Change
0.2550%
Bid0.7
Ask0.9
volume66
Intrest100
Strike
55
55
Last Price3.01Nov 14, 2024
Change
00%
Bid3.1
Ask5.1
volume0
Intrest283
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest54
Strike
57.5
57.5
Last Price6Nov 18, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest43
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
60
60
Last Price10.59Nov 20, 2024
Change
00%
Bid6.7
Ask10.2
volume0
Intrest229
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
62.5
62.5
Last Price4.05Oct 25, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest8
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
65
65
Last Price11.7Nov 05, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest103
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
67.5
67.5
Last Price4.6Oct 22, 2024
Change
00%
Bid15.2
Ask17.9
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
70
70
Last Price17.2Nov 13, 2024
Change
00%
Bid16.5
Ask20.3
volume0
Intrest99
Last Price0.74Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Strike
75
75
Last Price10.19Apr 30, 2024
Change
00%
Bid22.7
Ask25.3
volume0
Intrest206
Last Price0.1Nov 21, 2024
Change
0.480%
Bid-
Ask0.05
volume5
Intrest20
Strike
80
80
Last Price14.9Sep 30, 2024
Change
00%
Bid26
Ask29.7
volume0
Intrest7
Last Price0.96Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0