$15.82
0.342.20%
At close: -
$15.82
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Comstock Resources (CRK) ForecastNewsEarnings
Comstock Resources (CRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.81Nov 11, 2024
Change
00%
Bid11.2
Ask13.1
volume0
Intrest19
Strike
3
3
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.4Dec 10, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest354
Strike
5
5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest631
Last Price10.3Dec 18, 2024
Change
00%
Bid8.2
Ask11.4
volume0
Intrest1
Strike
6
6
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.81Nov 11, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest7
Strike
7
7
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price8Dec 17, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2347
Strike
8
8
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2375
Last Price5.76Nov 20, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest376
Strike
9
9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price6.02Dec 20, 2024
Change
0.223.79%
Bid5.7
Ask6.7
volume75
Intrest4485
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1578
Last Price5.85Dec 11, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest1897
Strike
11
11
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1036
Last Price4.17Dec 20, 2024
Change
0.174.25%
Bid3.7
Ask4
volume10
Intrest614
Strike
12
12
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.1Dec 20, 2024
Change
0.26.9%
Bid2.85
Ask4.3
volume31
Intrest2179
Strike
13
13
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest929
Last Price2.15Dec 20, 2024
Change
0.2513.16%
Bid1.3
Ask2.2
volume25
Intrest768
Strike
14
14
Last Price0.25Dec 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest409
Last Price1.35Dec 20, 2024
Change
0.1512.5%
Bid1.3
Ask1.85
volume18
Intrest3890
Strike
15
15
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.4
Ask0.55
volume100
Intrest597
Last Price0.84Dec 20, 2024
Change
0.067.69%
Bid0.8
Ask0.9
volume6
Intrest406
Strike
16
16
Last Price0.94Dec 20, 2024
Change
0.2420.34%
Bid0.45
Ask1
volume2
Intrest523
Last Price0.47Dec 20, 2024
Change
0.024.44%
Bid0.4
Ask0.5
volume43
Intrest502
Strike
17
17
Last Price1.49Dec 20, 2024
Change
0.2614.86%
Bid1.4
Ask1.65
volume3
Intrest26
Last Price0.38Dec 18, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest244
Strike
18
18
Last Price1.32Dec 13, 2024
Change
00%
Bid1.6
Ask2.55
volume0
Intrest1
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume3
Intrest1182
Strike
19
19
Last Price4.6Dec 06, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Last Price0.15Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1097
Strike
20
20
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest405
Strike
21
21
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1314
Strike
22
22
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Strike
25
25
Last Price8.16Dec 13, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1028
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0