Comments
Loading...
Comstock Resources (CRK) ForecastNewsEarnings
Comstock Resources (CRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.94Dec 24, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.01Dec 30, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest60
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.51Jan 06, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest24
Strike
13
13
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.3Jan 15, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest4
Strike
14
14
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price5.88Jan 14, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest45
Strike
15
15
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price5.58Jan 17, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest17
Strike
16
16
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest230
Last Price3.98Jan 21, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest58
Strike
17
17
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest60
Last Price3.48Jan 22, 2025
Change
0.3910.08%
Bid3.6
Ask3.8
volume5
Intrest351
Strike
18
18
Last Price0.3Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest85
Last Price3.3Jan 22, 2025
Change
0.5218.71%
Bid2.85
Ask2.95
volume11
Intrest1964
Strike
19
19
Last Price0.41Jan 22, 2025
Change
0.1222.64%
Bid0.35
Ask0.45
volume3
Intrest207
Last Price2.2Jan 22, 2025
Change
0.210%
Bid2.15
Ask2.25
volume45
Intrest704
Strike
20
20
Last Price0.58Jan 22, 2025
Change
0.2429.27%
Bid0.65
Ask0.75
volume28
Intrest296
Last Price1.9Jan 22, 2025
Change
0.646.15%
Bid1.55
Ask1.65
volume42
Intrest3090
Strike
21
21
Last Price1.1Jan 22, 2025
Change
0.1612.7%
Bid1.05
Ask1.15
volume211
Intrest608
Last Price1.27Jan 22, 2025
Change
0.3436.56%
Bid1.1
Ask1.15
volume76
Intrest2393
Strike
22
22
Last Price1.4Jan 22, 2025
Change
0.4524.32%
Bid1.55
Ask1.65
volume2
Intrest93
Last Price0.95Jan 22, 2025
Change
0.3558.33%
Bid0.75
Ask0.8
volume63
Intrest73
Strike
23
23
Last Price2.1Jan 22, 2025
Change
0.2510.64%
Bid2.2
Ask2.3
volume4
Intrest12
Last Price0.6Jan 22, 2025
Change
0.250%
Bid0.45
Ask0.55
volume21
Intrest165
Strike
24
24
Last Price2.65Jan 22, 2025
Change
0.7522.06%
Bid2.95
Ask3.1
volume1
Intrest2
Last Price0.4Jan 22, 2025
Change
0.1560%
Bid0.3
Ask0.4
volume75
Intrest55
Strike
25
25
Last Price5.4Jan 13, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest1
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0