$18.39
0.030.16%
At close: -
$18.39
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Comstock Resources (CRK) ForecastNewsEarnings
Comstock Resources (CRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.3Apr 21, 2025
Change
00%
Bid8
Ask9
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.2Apr 25, 2025
Change
0.45.26%
Bid7
Ask9
volume10
Intrest10
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price5.45Apr 14, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest2
Strike
14
14
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Last Price3.44Apr 25, 2025
Change
1.7633.85%
Bid3.5
Ask3.7
volume2
Intrest13
Strike
15
15
Last Price0.25Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest610
Last Price3.4Apr 23, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest3
Strike
16
16
Last Price0.45Apr 25, 2025
Change
00%
Bid0.35
Ask0.45
volume1
Intrest417
Last Price1.91Apr 25, 2025
Change
0.4920.42%
Bid2
Ask2.1
volume1
Intrest33
Strike
17
17
Last Price0.64Apr 25, 2025
Change
0.045.88%
Bid0.6
Ask0.7
volume18
Intrest272
Last Price1.3Apr 25, 2025
Change
0.7335.96%
Bid1.35
Ask1.45
volume12
Intrest44
Strike
18
18
Last Price1.1Apr 25, 2025
Change
0.087.84%
Bid0.95
Ask1.05
volume15
Intrest69
Last Price0.85Apr 25, 2025
Change
0.2422.02%
Bid0.85
Ask0.95
volume22
Intrest6341
Strike
19
19
Last Price1.81Apr 25, 2025
Change
0.15.85%
Bid1.45
Ask1.55
volume3
Intrest1237
Last Price0.46Apr 25, 2025
Change
0.1423.33%
Bid0.5
Ask0.6
volume58
Intrest280
Strike
20
20
Last Price2.29Apr 22, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest32
Last Price0.3Apr 25, 2025
Change
0.0923.08%
Bid0.25
Ask0.3
volume2
Intrest194
Strike
21
21
Last Price2.05Apr 17, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest10
Last Price0.15Apr 25, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume3
Intrest122
Strike
22
22
Last Price2.5Apr 17, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest9
Last Price0.08Apr 25, 2025
Change
0.1157.89%
Bid-
Ask0.15
volume6
Intrest148
Strike
23
23
Last Price5.9Apr 08, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest19
Last Price0.38Apr 25, 2025
Change
0.27245.45%
Bid-
Ask0.3
volume1
Intrest11
Strike
24
24
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
25
25
Last Price7Apr 07, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
26
26
Last Price8.31Apr 04, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
