$15.30
0.070.46%
Pre-Market: 7:18 PM EDT
Comments
Loading...
Comstock Resources (CRK) ForecastNewsEarnings
Comstock Resources (CRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestComstock Resources (NYSE:CRK) Stock, Option Chain
Option chain shows key data for Comstock Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comstock Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.77Nov 18, 2024
Change
00%
Bid13.3
Ask16
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.7Nov 13, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Nov 12, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest10
Strike
6
6
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price6.4Nov 14, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest6
Strike
7
7
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price5.3Nov 15, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest44
Strike
8
8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price5.3Nov 11, 2024
Change
00%
Bid6.2
Ask6.3
volume0
Intrest183
Strike
9
9
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Last Price5.79Nov 21, 2024
Change
00%
Bid5.2
Ask5.3
volume0
Intrest2850
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price4.8Nov 21, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1571
Strike
11
11
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price3.8Nov 21, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest378
Strike
12
12
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest371
Last Price2.85Nov 21, 2024
Change
00%
Bid2.35
Ask3.2
volume0
Intrest914
Strike
13
13
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest533
Last Price1.81Nov 21, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest732
Strike
14
14
Last Price0.36Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest513
Last Price0.95Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest3117
Strike
15
15
Last Price0.68Nov 21, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest39
Last Price0.56Nov 21, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest1009
Strike
16
16
Last Price1.15Nov 21, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4391
Strike
17
17
Last Price-
Change
-
Bid1.4
Ask2.75
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest236
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest501
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0