$185.77
3.621.99%
At close: -
$185.77
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84
Ask88.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Strike
115
115
Last Price0.8May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price90.5Aug 07, 2024
Change
00%
Bid64
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Strike
125
125
Last Price1.2May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
135
135
Last Price1.75May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
145
145
Last Price2.27Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask38.4
volume0
Intrest0
Strike
150
150
Last Price2.2Oct 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price43.58Sep 25, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest13
Strike
155
155
Last Price0.5Dec 20, 2024
Change
0.6556.52%
Bid0.1
Ask4.7
volume1
Intrest28
Last Price33.85Nov 15, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest1
Strike
160
160
Last Price1.65Dec 19, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest31
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
165
165
Last Price1.69Dec 20, 2024
Change
0.6628.09%
Bid0.1
Ask4.9
volume1
Intrest29
Last Price26Dec 05, 2024
Change
00%
Bid16
Ask20.7
volume0
Intrest1
Strike
170
170
Last Price3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price-
Change
-
Bid12.4
Ask16.9
volume0
Intrest0
Strike
175
175
Last Price3.25Dec 20, 2024
Change
0.9239.48%
Bid1.2
Ask5.5
volume1
Intrest17
Last Price8.3Dec 19, 2024
Change
00%
Bid9
Ask13.2
volume0
Intrest7
Strike
180
180
Last Price6.9Dec 19, 2024
Change
00%
Bid2.8
Ask7
volume0
Intrest139
Last Price6.3Dec 19, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest11
Strike
185
185
Last Price6.1Dec 20, 2024
Change
1.9824.5%
Bid5.7
Ask7.8
volume1
Intrest34
Last Price6.5Dec 18, 2024
Change
00%
Bid3.5
Ask7
volume0
Intrest18
Strike
190
190
Last Price12.09Dec 20, 2024
Change
3.5942.24%
Bid7.6
Ask10.5
volume6
Intrest31
Last Price6.82Nov 20, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest9
Strike
195
195
Last Price7.4Nov 25, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest83
Last Price2.57Dec 20, 2024
Change
0.5225.37%
Bid1.6
Ask3.6
volume3
Intrest96
Strike
200
200
Last Price18Dec 18, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest35
Last Price2.91Dec 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest120
Strike
210
210
Last Price20Dec 13, 2024
Change
00%
Bid23.4
Ask26.5
volume0
Intrest20
Last Price3.2Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Strike
220
220
Last Price33.37Nov 21, 2024
Change
00%
Bid31.9
Ask36.5
volume0
Intrest8
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest29
Strike
230
230
Last Price33.5Aug 13, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest1
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest314
Strike
240
240
Last Price31.58Sep 19, 2024
Change
00%
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
250
250
Last Price42.4Jun 24, 2024
Change
00%
Bid61.6
Ask66.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
260
260
Last Price54.9Jun 28, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest0
Last Price0.89Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
270
270
Last Price59.1Jun 24, 2024
Change
00%
Bid81.8
Ask86.5
volume0
Intrest0
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
280
280
Last Price37.4Mar 15, 2024
Change
00%
Bid91.8
Ask96.5
volume0
Intrest0
Last Price1.01Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid101.8
Ask106.5
volume0
Intrest0
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
300
300
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Last Price5.81Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest0
Last Price15Mar 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid131.7
Ask136.5
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid141.6
Ask146.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Last Price1.35May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid161.7
Ask166.5
volume0
Intrest0
Last Price1.18Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
360
360
Last Price-
Change
-
Bid171.7
Ask176.5
volume0
Intrest0
Last Price1.5Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid181.6
Ask186.5
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid191.7
Ask196.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid201.6
Ask206.5
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest123
Strike
400
400
Last Price-
Change
-
Bid211.8
Ask216.5
volume0
Intrest0