$194.19
6.293.35%
At close: -
$194.19
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.6
Ask92.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price3.63Oct 31, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
160
160
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
165
165
Last Price1.2Nov 19, 2024
Change
00%
Bid0.4
Ask2.3
volume0
Intrest873
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
170
170
Last Price1.23Nov 21, 2024
Change
0.5229.71%
Bid0.65
Ask1.3
volume4
Intrest31
Last Price46.1Nov 11, 2024
Change
00%
Bid19.3
Ask23.6
volume0
Intrest1
Strike
175
175
Last Price3.7Nov 20, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest12
Last Price42.55Nov 11, 2024
Change
00%
Bid17
Ask19
volume0
Intrest2
Strike
180
180
Last Price2.55Nov 21, 2024
Change
1.9543.33%
Bid2
Ask2.65
volume2
Intrest65
Last Price8.5Nov 20, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest9
Strike
185
185
Last Price3.85Nov 21, 2024
Change
2.5539.84%
Bid2.65
Ask3.7
volume3
Intrest137
Last Price9.7Nov 21, 2024
Change
3.146.97%
Bid9.8
Ask11.2
volume5
Intrest22
Strike
190
190
Last Price5.15Nov 21, 2024
Change
2.936.02%
Bid4.6
Ask5.8
volume20
Intrest59
Last Price6.7Nov 21, 2024
Change
2.6665.84%
Bid6.7
Ask8.4
volume8
Intrest876
Strike
195
195
Last Price8Nov 21, 2024
Change
4.9158.06%
Bid6.7
Ask7.8
volume1
Intrest7
Last Price3.61Nov 21, 2024
Change
0.257.44%
Bid5.1
Ask6
volume2
Intrest10
Strike
200
200
Last Price4.92Nov 13, 2024
Change
00%
Bid9.4
Ask10.6
volume0
Intrest7
Last Price1.4Nov 20, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest42
Strike
210
210
Last Price18.8Nov 21, 2024
Change
3.3815.24%
Bid15.1
Ask19.1
volume1
Intrest15
Last Price1.15Nov 21, 2024
Change
0.65130%
Bid0.9
Ask1.55
volume5
Intrest105
Strike
220
220
Last Price35Nov 18, 2024
Change
00%
Bid24
Ask27.8
volume0
Intrest7
Last Price0.4Nov 19, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest28
Strike
230
230
Last Price23.7Nov 13, 2024
Change
00%
Bid33.2
Ask38
volume0
Intrest1
Last Price2.5Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
240
240
Last Price53.3Nov 20, 2024
Change
00%
Bid43.2
Ask47.4
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0