$163.02
0.770.47%
At close: -
$165.15
2.131.31%
After Hours: 7:24 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
115
115
Last Price1.6Aug 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Strike
120
120
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
125
125
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
130
130
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price67Aug 07, 2024
Change
00%
Bid26.2
Ask29.7
volume0
Intrest1
Strike
135
135
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price24.23Feb 03, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest1
Strike
140
140
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest231
Last Price19.75Feb 19, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest11
Strike
145
145
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume2
Intrest57
Last Price8Feb 12, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest2
Strike
150
150
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest198
Last Price9.9Feb 20, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest77
Strike
155
155
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume4
Intrest15
Last Price3Feb 21, 2025
Change
0.718.92%
Bid1.15
Ask3.4
volume4
Intrest43
Strike
160
160
Last Price0.08Feb 21, 2025
Change
0.4785.45%
Bid-
Ask0.5
volume3
Intrest67
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest75
Strike
165
165
Last Price2.8Feb 20, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest23
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
170
170
Last Price5.9Feb 19, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest80
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
175
175
Last Price10.9Feb 20, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest4
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
180
180
Last Price17.61Feb 21, 2025
Change
0.392.26%
Bid15.8
Ask18.9
volume3
Intrest13
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
185
185
Last Price32.63Feb 12, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest27
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
190
190
Last Price31Jan 29, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest6
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
195
195
Last Price11.5Nov 27, 2024
Change
00%
Bid29.8
Ask33.9
volume0
Intrest2
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
200
200
Last Price47.6Feb 13, 2025
Change
00%
Bid35.7
Ask38.9
volume0
Intrest8
Last Price0.96Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Strike
210
210
Last Price45Jan 16, 2025
Change
00%
Bid45.5
Ask48.9
volume0
Intrest10
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
220
220
Last Price55.12Jan 17, 2025
Change
00%
Bid55.7
Ask58.9
volume0
Intrest3
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
230
230
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Last Price1.58Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid75.7
Ask78.9
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid84.9
Ask88.9
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Strike
260
260
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0
Last Price2.5Aug 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid114.8
Ask118.9
volume0
Intrest0
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid124.9
Ask128.9
volume0
Intrest0
Last Price1.25Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid134.9
Ask138.3
volume0
Intrest0
Last Price1.6Aug 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid144.8
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid154.8
Ask158.9
volume0
Intrest0
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
330
330
Last Price111.3Nov 06, 2024
Change
00%
Bid164.8
Ask168.9
volume0
Intrest0
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid174.8
Ask178.9
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
350
350
Last Price-
Change
-
Bid184.8
Ask188.9
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
360
360
Last Price-
Change
-
Bid194.8
Ask198.9
volume0
Intrest0