Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.6
Ask69.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.6
volume1
Intrest10
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Strike
110
110
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Strike
115
115
Last Price1.6Aug 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
120
120
Last Price0.35Jan 17, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0
Strike
125
125
Last Price1.7Aug 12, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price0.35Jan 14, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest5
Last Price67Aug 07, 2024
Change
00%
Bid32.3
Ask35.7
volume0
Intrest1
Strike
135
135
Last Price1.11Jan 16, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Strike
140
140
Last Price1.28Jan 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Last Price22.8Jan 16, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest2
Strike
145
145
Last Price1.38Jan 22, 2025
Change
0.1815%
Bid1.5
Ask1.8
volume1
Intrest36
Last Price57.3Aug 07, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1
Strike
150
150
Last Price2.62Jan 17, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest17
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
155
155
Last Price2.8Jan 22, 2025
Change
1.5735.93%
Bid2.95
Ask3.6
volume1
Intrest8
Last Price9.6Jan 16, 2025
Change
00%
Bid12
Ask13.4
volume0
Intrest6
Strike
160
160
Last Price4.13Jan 22, 2025
Change
0.338.68%
Bid4.2
Ask4.8
volume1
Intrest50
Last Price10.15Jan 21, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest29
Strike
165
165
Last Price6.13Jan 22, 2025
Change
0.132.17%
Bid5.8
Ask7
volume5
Intrest11
Last Price7.53Jan 22, 2025
Change
111.72%
Bid6.6
Ask7.4
volume10
Intrest29
Strike
170
170
Last Price8.1Jan 22, 2025
Change
0.56.58%
Bid8.2
Ask9.3
volume1
Intrest123
Last Price5Jan 22, 2025
Change
0.915.25%
Bid4.6
Ask5.5
volume3
Intrest27
Strike
175
175
Last Price10.03Jan 21, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest24
Last Price3.6Jan 22, 2025
Change
0.920%
Bid3.1
Ask3.9
volume1
Intrest28
Strike
180
180
Last Price13Jan 21, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest54
Last Price2.75Jan 21, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest27
Strike
185
185
Last Price21.75Jan 17, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest40
Last Price1.6Jan 22, 2025
Change
0.053.23%
Bid1.3
Ask1.85
volume3
Intrest17
Strike
190
190
Last Price10.6Jan 08, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest9
Last Price2.75Jan 14, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest115
Strike
195
195
Last Price11.5Nov 27, 2024
Change
00%
Bid25.9
Ask29.4
volume0
Intrest3
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest29
Strike
200
200
Last Price15.4Jan 06, 2025
Change
00%
Bid30.8
Ask33.8
volume0
Intrest11
Last Price0.96Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Strike
210
210
Last Price45Jan 16, 2025
Change
00%
Bid40.9
Ask44.6
volume0
Intrest10
Last Price0.75Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Strike
220
220
Last Price55.12Jan 17, 2025
Change
00%
Bid50.8
Ask54.5
volume0
Intrest3
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
230
230
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price1.58Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.75
volume4
Intrest32
Strike
250
250
Last Price-
Change
-
Bid80.8
Ask83.9
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest73
Strike
260
260
Last Price-
Change
-
Bid90.7
Ask94
volume0
Intrest0
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Last Price2.5Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid110.6
Ask114.6
volume0
Intrest0
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid120.9
Ask124.4
volume0
Intrest0
Last Price1.25Sep 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
300
300
Last Price-
Change
-
Bid131
Ask134.8
volume0
Intrest0
Last Price1.6Aug 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid140.7
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid150.7
Ask154.7
volume0
Intrest0
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price111.3Nov 06, 2024
Change
00%
Bid161
Ask164.5
volume0
Intrest0
Last Price1Sep 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid170.6
Ask174.6
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
350
350
Last Price-
Change
-
Bid181
Ask184.5
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest166
Strike
360
360
Last Price-
Change
-
Bid190.6
Ask194.8
volume0
Intrest0