$155.55
-2.51-1.59%
At close: -
$155.55
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Option Chain
Option chain shows key data for Charles River's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Charles River.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price0.69Mar 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
130
130
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Strike
135
135
Last Price1.15Feb 28, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
140
140
Last Price1.6Feb 28, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest1
Last Price33.9Mar 10, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest2
Strike
145
145
Last Price1.91Mar 28, 2025
Change
1.14148.05%
Bid1.6
Ask2.2
volume1
Intrest2
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
150
150
Last Price2.5Mar 27, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest17
Last Price7.18Mar 27, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest1
Strike
155
155
Last Price4.96Mar 28, 2025
Change
0.8620.98%
Bid4.7
Ask5.8
volume2
Intrest14
Last Price3.83Mar 28, 2025
Change
0.9720.21%
Bid3.6
Ask4.1
volume40
Intrest171
Strike
160
160
Last Price4.9Mar 26, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest8
Last Price2.21Mar 28, 2025
Change
0.7926.33%
Bid0.9
Ask2.5
volume1
Intrest4
Strike
165
165
Last Price10.9Mar 28, 2025
Change
2.123.86%
Bid10.3
Ask12.2
volume1
Intrest3
Last Price1.41Mar 28, 2025
Change
0.1911.88%
Bid0.4
Ask2.2
volume1
Intrest16
Strike
170
170
Last Price10.3Mar 25, 2025
Change
00%
Bid13.7
Ask16.5
volume0
Intrest19
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Strike
175
175
Last Price11.7Mar 20, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest9
Last Price1.1Mar 25, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest235
Strike
180
180
Last Price20.6Mar 26, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest1
Last Price0.5Mar 25, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.84Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
190
190
Last Price31.57Mar 27, 2025
Change
00%
Bid32.3
Ask36.3
volume0
Intrest0
Last Price2.2Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price1.6Mar 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price0.89Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
210
210
Last Price41.27Mar 06, 2025
Change
00%
Bid52.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price51.01Mar 06, 2025
Change
00%
Bid62.2
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.2
Ask86.2
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0